Date | FII/ FPI * | DII ** | ||||
---|---|---|---|---|---|---|
Buy Value(₹ Crores) | Sell Value(₹ Crores) | Net Value(₹ Crores) | Buy Value(₹ Crores) | Sell Value(₹ Crores) | Net Value(₹ Crores) | |
16 Sep 2024 | 8,617.10 | 10,252.08 | -1,634.98 | 10,025.07 | 9,270.98 | 754.09 |
13 Sep 2024 | 15,982.99 | 13,618.17 | 2,364.82 | 11,156.43 | 8,624.25 | 2,532.18 |
12 Sep 2024 | 23,301.02 | 15,606.02 | 7,695.00 | 13,690.60 | 15,491.14 | -1,800.54 |
11 Sep 2024 | 15,414.60 | 13,659.60 | 1,755.00 | 11,401.90 | 11,171.00 | 230.90 |
10 Sep 2024 | 16,771.58 | 14,563.35 | 2,208.23 | 12,153.63 | 12,429.00 | -275.37 |
This Week | 80,087.29 | 67,699.22 | 12,388.07 | 58,427.63 | 56,986.37 | 1,441.26 |
Last Week | 85,066.63 | 83,195.01 | 1,871.62 | 68,126.36 | 59,283.51 | 8,842.85 |
This Month | 405,370.77 | 383,502.68 | 21,868.09 | 265,983.29 | 241,480.62 | 24,502.67 |
Symbol | Unit | Location | Spot Price (Rs.) | % Change |
---|---|---|---|---|
ALUMINIUM | 1 KGS | RAIPUR | 232 | 0.11 |
COPPER | 1 KGS | THANE | 812 | -0.78 |
COTTONCNDY | 1 CANDY | RAJKOT | 60,060 | -0.07 |
CRUDEOIL | 1 BBL | NA | 5,968 | 1.5 |
GOLD | 10 GRMS | AHMEDABAD | 72,855 | 0.08 |
NATURALGAS | 1 mmBtu | NA | 195 | -2.16 |
NICKEL | 1 KGS | THANE | 1,372 | -0.95 |
SILVER | 1 KGS | AHMEDABAD | 87,197 | 0.03 |
ZINC | 1 KGS | THANE | 270 | -0.55 |
Symbol | Open | High | Low | Prev Close | LTP | % Chng | Volume(Shares) | Value(₹ Crores) |
---|---|---|---|---|---|---|---|---|
BANDHANBNK | 208.31 | 214.20 | 207.61 | 207.68 | 212.45 | 2.3 | 30,130,004 | 639.87 |
HDFCBANK | 1,671.85 | 1,698.90 | 1,671.10 | 1,668.80 | 1,692.95 | 1.45 | 20,458,671 | 3,460.15 |
ICICIBANK | 1,262.00 | 1,295.35 | 1,262.00 | 1,268.10 | 1,285.60 | 1.38 | 12,466,597 | 1,603.77 |
SBIN | 783.80 | 794.75 | 782.00 | 782.90 | 790.75 | 1 | 18,324,412 | 1,449.96 |
FEDERALBNK | 184.33 | 187.35 | 183.71 | 184.33 | 185.95 | 0.88 | 11,651,012 | 216.44 |
INDUSINDBK | 1,470.00 | 1,488.75 | 1,461.15 | 1,466.35 | 1,474.95 | 0.59 | 3,966,006 | 587.12 |
AUBANK | 720.00 | 727.65 | 715.20 | 719.45 | 722.90 | 0.48 | 1,822,792 | 131.82 |
PNB | 108.30 | 109.98 | 107.78 | 108.03 | 108.39 | 0.33 | 24,775,806 | 269.36 |
AXISBANK | 1,231.90 | 1,250.40 | 1,225.00 | 1,232.10 | 1,235.20 | 0.25 | 8,210,034 | 1,018.99 |
Symbol | Open | High | Low | Prev Close | LTP | % Chng | Volume(Shares) | Value(₹ Crores) |
---|---|---|---|---|---|---|---|---|
BANKBARODA | 239.00 | 240.90 | 237.10 | 239.50 | 237.40 | -0.88 | 10,071,196 | 240.56 |
IDFCFIRSTB | 73.28 | 73.75 | 72.08 | 73.28 | 72.67 | -0.83 | 56,372,959 | 409.72 |
KOTAKBANK | 1,850.00 | 1,859.45 | 1,835.60 | 1,846.65 | 1,838.50 | -0.44 | 6,877,499 | 1,269.70 |
Symbol | Open | High | Low | Prev Close | LTP | % Chng | Volume(Shares) | Value(₹ Crores) |
---|---|---|---|---|---|---|---|---|
SHRIRAMFIN | 3,444.50 | 3,589.95 | 3,440.00 | 3,424.60 | 3,569.00 | 4.22 | 2,116,495 | 747.63 |
BAJFINANCE | 7,387.25 | 7,672.50 | 7,378.50 | 7,365.50 | 7,613.00 | 3.36 | 2,974,993 | 2,256.09 |
BAJAJFINSV | 1,848.70 | 1,897.00 | 1,843.20 | 1,848.70 | 1,881.15 | 1.76 | 2,960,854 | 557.11 |
NESTLEIND | 2,549.95 | 2,601.10 | 2,546.00 | 2,546.85 | 2,590.70 | 1.72 | 1,177,029 | 303.46 |
HDFCBANK | 1,671.85 | 1,698.90 | 1,671.10 | 1,668.80 | 1,692.95 | 1.45 | 20,458,671 | 3,460.15 |
ICICIBANK | 1,262.00 | 1,295.35 | 1,262.00 | 1,268.10 | 1,285.60 | 1.38 | 12,466,597 | 1,603.77 |
SBILIFE | 1,818.20 | 1,848.95 | 1,815.05 | 1,819.15 | 1,843.00 | 1.31 | 518,691 | 95.43 |
SBIN | 783.80 | 794.75 | 782.00 | 782.90 | 790.75 | 1 | 18,324,412 | 1,449.96 |
LT | 3,689.00 | 3,757.95 | 3,684.20 | 3,695.20 | 3,726.05 | 0.83 | 2,249,929 | 839.15 |
M&M | 2,781.50 | 2,848.00 | 2,777.65 | 2,787.65 | 2,807.45 | 0.71 | 2,526,756 | 711.69 |
Symbol | Open | High | Low | Prev Close | LTP | % Chng | Volume(Shares) | Value(₹ Crores) |
---|---|---|---|---|---|---|---|---|
TCS | 4,497.05 | 4,497.05 | 4,321.00 | 4,505.65 | 4,347.90 | -3.5 | 2,961,779 | 1,294.32 |
INFY | 1,938.75 | 1,938.75 | 1,881.30 | 1,952.55 | 1,892.35 | -3.08 | 6,385,468 | 1,212.08 |
HCLTECH | 1,808.10 | 1,808.10 | 1,740.10 | 1,813.75 | 1,758.10 | -3.07 | 2,629,136 | 462.95 |
TECHM | 1,648.15 | 1,648.15 | 1,589.00 | 1,651.55 | 1,604.80 | -2.83 | 2,930,297 | 469.24 |
WIPRO | 549.05 | 549.05 | 532.65 | 551.90 | 537.70 | -2.57 | 8,332,760 | 448.10 |
BAJAJ-AUTO | 11,840.50 | 12,054.00 | 11,740.00 | 11,950.30 | 11,740.00 | -1.76 | 446,416 | 530.65 |
SUNPHARMA | 1,868.00 | 1,868.00 | 1,829.60 | 1,866.10 | 1,833.35 | -1.75 | 1,202,676 | 221.94 |
ONGC | 297.60 | 297.80 | 287.90 | 294.65 | 289.80 | -1.65 | 13,421,760 | 391.92 |
TATAMOTORS | 978.20 | 983.70 | 957.15 | 974.95 | 959.20 | -1.62 | 12,044,431 | 1,166.80 |
TATACONSUM | 1,220.25 | 1,223.40 | 1,194.00 | 1,220.25 | 1,202.10 | -1.49 | 930,896 | 112.04 |
Symbol | % Chng | Chng | Day Low | LTP | Day High | Prev Close | Day Open | Volume(M) | Turnover(M) | 52w Low | 52w High |
---|---|---|---|---|---|---|---|---|---|---|---|
BANDHANBNK | 2.62 | 5.45 | 207.61 | 212.45 | 214.20 | 207.68 | 208.31 | 30.13 | 6.40 | 169.15 | 263.10 |
GODREJPROP | 1.00 | 28.50 | 2,850.65 | 2,882.00 | 2,894.00 | 2,856.20 | 2,865.00 | 0.51 | 1.45 | 1,532.00 | 3,402.70 |
ABCAPITAL | 0.88 | 1.98 | 223.15 | 226.40 | 228.12 | 225.17 | 225.00 | 6.78 | 1.53 | 155.00 | 246.90 |
FEDERALBNK | 0.86 | 1.58 | 183.71 | 185.95 | 187.35 | 184.33 | 184.33 | 11.65 | 2.16 | 137.25 | 206.59 |
DALBHARAT | 0.68 | 12.45 | 1,812.60 | 1,838.60 | 1,861.35 | 1,822.00 | 1,822.00 | 0.30 | 0.55 | 1,651.40 | 2,430.70 |
AUBANK | 0.67 | 4.80 | 715.20 | 722.90 | 727.65 | 719.45 | 720.00 | 1.82 | 1.32 | 553.70 | 813.40 |
LTF | 0.66 | 1.16 | 174.70 | 176.00 | 178.48 | 175.85 | 175.00 | 6.68 | 1.18 | 122.25 | 194.25 |
HDFCAMC | 0.23 | 10.35 | 4,392.10 | 4,432.00 | 4,486.00 | 4,421.90 | 4,421.90 | 0.19 | 0.85 | 2,562.65 | 4,546.20 |
BHEL | 0.17 | 0.45 | 262.75 | 264.60 | 268.00 | 264.85 | 264.95 | 8.73 | 2.32 | 113.50 | 335.35 |
JUBLFOOD | 0.03 | 0.20 | 670.05 | 674.95 | 680.30 | 675.45 | 676.90 | 0.87 | 0.59 | 421.05 | 685.00 |
Symbol | % Chng | Chng | Day Low | LTP | Day High | Prev Close | Day Open | Volume(M) | Turnover(M) | 52w Low | 52w High |
---|---|---|---|---|---|---|---|---|---|---|---|
OFSS | -8.31 | -1,020.95 | 11,075.25 | 11,240.00 | 12,299.00 | 12,280.45 | 12,299.00 | 0.86 | 9.82 | 3,868.80 | 12,619.00 |
MPHASIS | -5.46 | -173.40 | 2,975.00 | 2,999.00 | 3,167.65 | 3,177.80 | 3,156.35 | 2.08 | 6.27 | 2,069.10 | 3,187.80 |
PERSISTENT | -3.29 | -176.25 | 5,115.00 | 5,175.00 | 5,356.75 | 5,355.95 | 5,320.00 | 0.49 | 2.52 | 1,394.20 | 5,405.25 |
LTTS | -3.27 | -185.35 | 5,412.50 | 5,479.15 | 5,686.55 | 5,663.40 | 5,665.00 | 0.18 | 0.99 | 4,111.00 | 6,000.00 |
TIINDIA | -2.72 | -112.65 | 4,003.25 | 4,010.00 | 4,139.00 | 4,135.65 | 4,135.65 | 0.22 | 0.91 | 2,879.25 | 4,681.70 |
ESCORTS | -2.28 | -88.50 | 3,783.15 | 3,788.95 | 3,910.00 | 3,886.75 | 3,899.80 | 0.13 | 0.50 | 2,648.40 | 4,409.55 |
CUMMINSIND | -2.13 | -81.95 | 3,742.80 | 3,768.95 | 3,866.05 | 3,845.95 | 3,849.00 | 0.21 | 0.79 | 1,653.30 | 4,171.90 |
ALKEM | -2.04 | -126.55 | 6,050.00 | 6,109.95 | 6,255.00 | 6,216.85 | 6,244.95 | 0.11 | 0.69 | 3,447.00 | 6,439.90 |
ASHOKLEY | -2.01 | -4.85 | 234.80 | 236.05 | 240.40 | 240.80 | 240.40 | 7.47 | 1.77 | 157.55 | 264.65 |
LUPIN | -2.00 | -45.45 | 2,213.00 | 2,226.20 | 2,279.00 | 2,270.40 | 2,274.00 | 0.50 | 1.13 | 1,091.50 | 2,312.00 |
Symbol | % Chng | Chng | Day Low | LTP | Day High | Prev Close | Day Open | Volume(M) | Turnover(M) | 52w Low | 52w High |
---|---|---|---|---|---|---|---|---|---|---|---|
RADICO | 3.68 | 80.00 | 2,180.00 | 2,265.00 | 2,288.70 | 2,175.30 | 2,180.00 | 1.22 | 2.74 | 1,141.25 | 2,288.70 |
CDSL | 3.29 | 47.90 | 1,461.00 | 1,499.25 | 1,542.60 | 1,456.25 | 1,463.20 | 9.16 | 13.85 | 631.00 | 1,664.40 |
RKFORGE | 3.25 | 32.20 | 972.00 | 1,014.00 | 1,038.70 | 989.50 | 991.00 | 1.00 | 1.01 | 583.50 | 1,038.70 |
IEX | 2.78 | 6.17 | 220.76 | 227.50 | 229.10 | 221.90 | 221.99 | 24.55 | 5.54 | 121.35 | 229.10 |
MCX | 2.72 | 153.75 | 5,660.15 | 5,810.00 | 5,966.55 | 5,653.35 | 5,669.90 | 1.71 | 10.00 | 1,702.00 | 5,966.55 |
IIFL | 2.55 | 13.15 | 512.55 | 528.00 | 531.90 | 515.70 | 519.80 | 6.53 | 3.41 | 304.13 | 682.91 |
PNBHOUSING | 2.40 | 25.15 | 1,050.00 | 1,074.00 | 1,095.40 | 1,049.95 | 1,050.00 | 2.90 | 3.12 | 604.00 | 1,202.20 |
HFCL | 2.32 | 3.56 | 151.50 | 156.90 | 162.00 | 153.63 | 153.80 | 73.75 | 11.67 | 61.50 | 162.00 |
ANGELONE | 2.28 | 58.40 | 2,536.05 | 2,619.70 | 2,694.00 | 2,557.80 | 2,556.00 | 2.63 | 6.95 | 1,804.95 | 3,896.00 |
NAM-INDIA | 1.57 | 10.35 | 657.55 | 670.00 | 671.65 | 658.35 | 658.65 | 0.42 | 0.28 | 318.00 | 739.45 |
Symbol | % Chng | Chng | Day Low | LTP | Day High | Prev Close | Day Open | Volume(M) | Turnover(M) | 52w Low | 52w High |
---|---|---|---|---|---|---|---|---|---|---|---|
GLENMARK | -3.91 | -66.95 | 1,623.10 | 1,642.40 | 1,719.25 | 1,713.00 | 1,714.00 | 1.60 | 2.66 | 722.10 | 1,769.60 |
CYIENT | -3.50 | -74.65 | 2,016.95 | 2,049.80 | 2,135.00 | 2,133.85 | 2,125.00 | 0.31 | 0.64 | 1,542.10 | 2,458.95 |
ZENSARTECH | -3.20 | -24.60 | 738.00 | 744.45 | 772.15 | 769.20 | 771.45 | 0.89 | 0.67 | 456.30 | 839.50 |
BSOFT | -2.72 | -17.65 | 627.50 | 631.80 | 647.60 | 648.45 | 647.60 | 3.27 | 2.07 | 472.40 | 861.85 |
CENTURYTEX | -2.60 | -72.45 | 2,698.70 | 2,700.00 | 2,791.45 | 2,787.95 | 2,780.20 | 0.21 | 0.59 | 1,007.35 | 2,936.45 |
RBLBANK | -2.25 | -4.87 | 210.65 | 211.25 | 218.40 | 216.28 | 216.00 | 7.77 | 1.66 | 205.25 | 300.70 |
EXIDEIND | -2.19 | -10.55 | 469.65 | 471.70 | 482.25 | 482.30 | 481.00 | 2.52 | 1.19 | 241.70 | 620.35 |
TEJASNET | -2.01 | -25.30 | 1,213.00 | 1,220.00 | 1,262.95 | 1,257.45 | 1,250.45 | 0.35 | 0.43 | 651.25 | 1,495.00 |
SONATSOFTW | -2.00 | -13.30 | 646.20 | 653.00 | 671.60 | 666.15 | 670.00 | 0.53 | 0.35 | 469.60 | 870.00 |
INDIAMART | -1.83 | -55.75 | 2,966.05 | 2,993.80 | 3,059.90 | 3,044.80 | 3,059.90 | 0.15 | 0.46 | 2,230.00 | 3,198.40 |