×
| Name | Trading Symbol | Expiry | Open | Low | High |
|---|---|---|---|---|---|
| ALUMINI | 31 Dec 2025 | 276.85 | 276.85 | 278 | |
| ALUMINIUM | 31 Dec 2025 | 276.95 | 276.95 | 277.9 | |
| CARDAMOM | 31 Dec 2025 | 2600 | 2600 | 2660 | |
| COPPER | 31 Dec 2025 | 1084.5 | 1084.5 | 1095 | |
| COTTON | 31 Dec 2025 | 25110 | 25110 | 25110 | |
| COTTONOIL | 31 Dec 2025 | 0 | 0 | 0 | |
| CRUDEOIL | 18 Dec 2025 | 5274 | 5262 | 5278 | |
| CRUDEOILM | 18 Dec 2025 | 5260 | 5259 | 5278 | |
| ELECDMBL | 30 Dec 2025 | 3742 | 3741 | 3777 | |
| GOLD | 05 Feb 2026 | 130250 | 130119 | 130590 | |
| GOLDGUINEA | 31 Dec 2025 | 104327 | 104327 | 104650 | |
| GOLDM | 05 Jan 2026 | 128999 | 128795 | 129306 | |
| GOLDPETAL | 31 Dec 2025 | 13073 | 13065 | 13095 | |
| GOLDTEN | 31 Dec 2025 | 129291 | 128701 | 129534 | |
| KAPAS | 27 Feb 2026 | 0 | 0 | 0 | |
| LEAD | 31 Dec 2025 | 181.6 | 181.4 | 182.1 | |
| LEADMINI | 31 Dec 2025 | 181.8 | 181.65 | 182.05 | |
| MENTHAOIL | 31 Dec 2025 | 904 | 904 | 904.1 | |
| NATGASMINI | 26 Dec 2025 | 414.9 | 413.4 | 415.6 | |
| NATURALGAS | 26 Dec 2025 | 415.9 | 413 | 416 | |
| NICKEL | 17 Dec 2025 | 1303.2 | 1292.1 | 1304.5 | |
| SILVER | 05 Mar 2026 | 189908 | 189908 | 193452 | |
| SILVERM | 27 Feb 2026 | 191999 | 191999 | 194000 | |
| SILVERMIC | 27 Feb 2026 | 190499 | 190499 | 193893 | |
| STEELREBAR | 31 Dec 2025 | 0 | 0 | 0 | |
| ZINC | 31 Dec 2025 | 310.9 | 310.6 | 311.5 | |
| ZINCMINI | 31 Dec 2025 | 311.25 | 310.75 | 311.5 |