×
| Stock | Symbol | Trading Symbol | Open | Low | High |
|---|---|---|---|---|---|
| Nifty 50 | NIFTY | FINNIFTY30DEC25FUT | 27592.7 | 27500 | 27634.8 |
| 360 ONE WAM LIMITED | 360ONE | 360ONE30DEC25FUT | 1112.9 | 1099.6 | 1132.8 |
| Nifty BANK | BANKNIFTY | NIFTY30DEC25FUT | 25910 | 25804.1 | 25920 |
| ABB India Limited | ABB | ABB30DEC25FUT | 5156 | 5156 | 5233.5 |
| Nifty FINANCIAL SERVICES | FINNIFTY | FINNIFTY30DEC25FUT | 27592.7 | 27500 | 27634.8 |
| APL Apollo Tubes Limited | APLAPOLLO | APLAPOLLO30DEC25FUT | 1732.6 | 1722 | 1734 |
| Nifty MIDCAP SELECT | MIDCPNIFTY | MIDCPNIFTY30DEC25FUT | 13624.7 | 13566.2 | 13679.05 |
| AU Small Finance Bank Limited | AUBANK | AUBANK30DEC25FUT | 992 | 982.35 | 994 |
| Nifty NEXT 50 | NIFTYNXT50 | NIFTY30DEC25FUT | 25910 | 25804.1 | 25920 |
| Adani Energy Solutions Limited | ADANIENSOL | ADANIENSOL30DEC25FUT | 994.8 | 981.15 | 994.8 |
| Adani Enterprises Limited | ADANIENT | ADANIENT30DEC25FUT | 2226 | 2198.3 | 2227.1 |
| Adani Green Energy Limited | ADANIGREEN | ADANIGREEN30DEC25FUT | 995.9 | 975.7 | 997.5 |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | ADANIPORTS30DEC25FUT | 1502.7 | 1501.2 | 1516.2 |
| Aditya Birla Capital Limited | ABCAPITAL | ABCAPITAL30DEC25FUT | 362.45 | 359.75 | 362.95 |
| Alkem Laboratories Limited | ALKEM | ALKEM30DEC25FUT | 5612.5 | 5590 | 5622 |
| Amber Enterprises India Limited | AMBER | AMBER30DEC25FUT | 6482 | 6421.5 | 6536.5 |
| Ambuja Cements Limited | AMBUJACEM | AMBUJACEM30DEC25FUT | 532.1 | 527 | 532.4 |
| Angel One Limited | ANGELONE | ANGELONE30DEC25FUT | 2456.2 | 2431 | 2486.2 |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | APOLLOHOSP30DEC25FUT | 7112.5 | 7033 | 7112.5 |
| Ashok Leyland Limited | ASHOKLEY | ASHOKLEY30DEC25FUT | 158.7 | 157.5 | 159.41 |
| Asian Paints Limited | ASIANPAINT | ASIANPAINT30DEC25FUT | 2798 | 2775.7 | 2813.4 |
| Astral Limited | ASTRAL | ASTRAL30DEC25FUT | 1405.9 | 1397.5 | 1412.1 |
| Aurobindo Pharma Limited | AUROPHARMA | AUROPHARMA30DEC25FUT | 1173.1 | 1168 | 1177.4 |
| Avenue Supermarts Limited | DMART | DMART30DEC25FUT | 3801 | 3765.4 | 3801 |
| Axis Bank Limited | AXISBANK | AXISBANK30DEC25FUT | 1280 | 1275.8 | 1283.5 |
| BSE Limited | BSE | BSE30DEC25FUT | 2589.3 | 2589.3 | 2660 |
| Bajaj Auto Limited | BAJAJ-AUTO | BAJAJ-AUTO30DEC25FUT | 9006 | 8973 | 9019.5 |
| Bajaj Finance Limited | BAJFINANCE | BAJFINANCE30DEC25FUT | 1015 | 1008.3 | 1019.5 |
| Bajaj Finserv Limited | BAJAJFINSV | BAJAJFINSV30DEC25FUT | 2082.1 | 2061 | 2084.2 |
| Bandhan Bank Limited | BANDHANBNK | BANDHANBNK30DEC25FUT | 141.27 | 141.27 | 142.04 |
| Bank of Baroda | BANKBARODA | BANKBARODA30DEC25FUT | 287.65 | 284.6 | 289.3 |
| Bank of India | BANKINDIA | BANKINDIA30DEC25FUT | 139 | 139 | 141.68 |
| Bharat Dynamics Limited | BDL | BDL30DEC25FUT | 1401.5 | 1398.1 | 1414 |
| Bharat Electronics Limited | BEL | BEL30DEC25FUT | 388 | 387.55 | 391.4 |
| Bharat Forge Limited | BHARATFORG | BHARATFORG30DEC25FUT | 1390.9 | 1386.1 | 1396 |
| Bharat Heavy Electricals Limited | BHEL | BHEL30DEC25FUT | 277 | 275 | 278.7 |
| Bharat Petroleum Corporation Limited | BPCL | BPCL30DEC25FUT | 356.5 | 352.4 | 357.45 |
| Bharti Airtel Limited | BHARTIARTL | BHARTIARTL30DEC25FUT | 2070.4 | 2057 | 2071.8 |
| Biocon Limited | BIOCON | BIOCON30DEC25FUT | 380.85 | 378 | 381.45 |
| Blue Star Limited | BLUESTARCO | BLUESTARCO30DEC25FUT | 1720.3 | 1720.3 | 1742.9 |
| Bosch Limited | BOSCHLTD | LT30DEC25FUT | 3999.8 | 3993.7 | 4019.3 |
| Britannia Industries Limited | BRITANNIA | BRITANNIA30DEC25FUT | 5851 | 5830 | 5858.5 |
| CG Power and Industrial Solutions Limited | CGPOWER | CGPOWER30DEC25FUT | 664.15 | 663.2 | 671.15 |
| Canara Bank | CANBK | CANBK30DEC25FUT | 145.7 | 145.22 | 148.07 |
| Central Depository Services (India) Limited | CDSL | CDSL30DEC25FUT | 1481.9 | 1480.4 | 1499 |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN | CHOLAFIN30DEC25FUT | 1748.6 | 1725.8 | 1748.6 |
| Cipla Limited | CIPLA | CIPLA30DEC25FUT | 1505 | 1497 | 1505 |
| Coal India Limited | COALINDIA | COALINDIA30DEC25FUT | 382.5 | 381.75 | 383.95 |
| Coforge Limited | COFORGE | COFORGE30DEC25FUT | 1839 | 1831.5 | 1868.3 |
| Colgate Palmolive (India) Limited | COLPAL | COLPAL30DEC25FUT | 2155.7 | 2141 | 2155.7 |
| Computer Age Management Services Limited | CAMS | CAMS30DEC25FUT | 729 | 727 | 745.7 |
| Container Corporation of India Limited | CONCOR | CONCOR30DEC25FUT | 508.7 | 504.2 | 508.7 |
| Crompton Greaves Consumer Electricals Limited | CROMPTON | CROMPTON30DEC25FUT | 253.7 | 249.75 | 253.7 |
| Cummins India Limited | CUMMINSIND | CUMMINSIND30DEC25FUT | 4569 | 4547 | 4586.8 |
| Cyient Limited | CYIENT | CYIENT30DEC25FUT | 1136.8 | 1136.8 | 1159.9 |
| DLF Limited | DLF | DLF30DEC25FUT | 688.55 | 683.45 | 689.55 |
| Dabur India Limited | DABUR | DABUR30DEC25FUT | 503.65 | 498.7 | 503.65 |
| Dalmia Bharat Limited | DALBHARAT | DALBHARAT30DEC25FUT | 1948.5 | 1942.8 | 1957.8 |
| Delhivery Limited | DELHIVERY | DELHIVERY30DEC25FUT | 407.9 | 406.1 | 409.15 |
| Divi's Laboratories Limited | DIVISLAB | DIVISLAB30DEC25FUT | 6327 | 6301.5 | 6358 |
| Dixon Technologies (India) Limited | DIXON | DIXON30DEC25FUT | 12302 | 12167 | 12574 |
| Dr. Reddy's Laboratories Limited | DRREDDY | DRREDDY30DEC25FUT | 1252.9 | 1252.9 | 1267 |
| ETERNAL LIMITED | ETERNAL | ETERNAL30DEC25FUT | 284.45 | 283.9 | 289.2 |
| Eicher Motors Limited | EICHERMOT | EICHERMOT30DEC25FUT | 7293 | 7262 | 7343 |
| Exide Industries Limited | EXIDEIND | EXIDEIND30DEC25FUT | 369.4 | 369.3 | 371.8 |
| FSN E-Commerce Ventures Limited | NYKAA | NYKAA30DEC25FUT | 248.35 | 246.1 | 251.7 |
| Fortis Healthcare Limited | FORTIS | FORTIS30DEC25FUT | 854.25 | 854.25 | 864.5 |
| GAIL (India) Limited | GAIL | GAIL30DEC25FUT | 168.73 | 168.34 | 169.67 |
| GMR AIRPORTS LIMITED | GMRAIRPORT | GMRAIRPORT30DEC25FUT | 99.11 | 97.35 | 99.11 |
| Glenmark Pharmaceuticals Limited | GLENMARK | GLENMARK30DEC25FUT | 1956.4 | 1953.1 | 1964.8 |
| Godrej Consumer Products Limited | GODREJCP | GODREJCP30DEC25FUT | 1140 | 1127.6 | 1140 |
| Godrej Properties Limited | GODREJPROP | GODREJPROP30DEC25FUT | 2018 | 2008.7 | 2025.4 |
| Grasim Industries Limited | GRASIM | GRASIM30DEC25FUT | 2759.2 | 2751.9 | 2764.6 |
| HCL Technologies Limited | HCLTECH | LT30DEC25FUT | 3999.8 | 3993.7 | 4019.3 |
| HDFC Asset Management Company Limited | HDFCAMC | HDFCAMC30DEC25FUT | 2617.1 | 2611 | 2657.9 |
| HDFC Bank Limited | HDFCBANK | HDFCBANK30DEC25FUT | 994.7 | 993.2 | 998.7 |
| HDFC Life Insurance Company Limited | HDFCLIFE | HDFCLIFE30DEC25FUT | 773 | 767.4 | 773.55 |
| HFCL Limited | HFCL | HFCL30DEC25FUT | 66.9 | 65.89 | 67.28 |
| Havells India Limited | HAVELLS | HAVELLS30DEC25FUT | 1386 | 1386 | 1403.5 |
| Hero MotoCorp Limited | HEROMOTOCO | HEROMOTOCO30DEC25FUT | 5980 | 5923 | 6000 |
| Hindalco Industries Limited | HINDALCO | HINDALCO30DEC25FUT | 826.5 | 824.55 | 830.9 |
| Hindustan Aeronautics Limited | HAL | HAL30DEC25FUT | 4310 | 4300 | 4337.9 |
| Hindustan Petroleum Corporation Limited | HINDPETRO | HINDPETRO30DEC25FUT | 453.85 | 446 | 453.85 |
| Hindustan Unilever Limited | HINDUNILVR | HINDUNILVR30DEC25FUT | 2312.1 | 2301.5 | 2316.3 |
| Hindustan Zinc Limited | HINDZINC | HINDZINC30DEC25FUT | 519 | 516.9 | 526 |
| Hitachi Energy India Limited | POWERINDIA | POWERINDIA30DEC25FUT | 18925 | 18840 | 19045 |
| Housing & Urban Development Corporation Limited | HUDCO | HUDCO30DEC25FUT | 212 | 210.7 | 213 |
| ICICI Bank Limited | ICICIBANK | ICICIBANK30DEC25FUT | 1370 | 1361.2 | 1371.8 |
| ICICI Lombard General Insurance Company Limited | ICICIGI | ICICIGI30DEC25FUT | 1939.9 | 1931.9 | 1947.8 |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI | ICICIPRULI30DEC25FUT | 648.65 | 639.85 | 648.65 |
| IDFC First Bank Limited | IDFCFIRSTB | IDFCFIRSTB30DEC25FUT | 80.98 | 80.57 | 81.22 |
| IIFL Finance Limited | IIFL | IIFL30DEC25FUT | 565.95 | 564.5 | 577.75 |
| ITC Limited | ITC | ITC30DEC25FUT | 404.85 | 402 | 404.85 |
| Indian Bank | INDIANB | INDIANB30DEC25FUT | 789 | 785.05 | 793.5 |
| Indian Energy Exchange Limited | IEX | IEX30DEC25FUT | 139.01 | 137.94 | 139.85 |
| Indian Oil Corporation Limited | IOC | BIOCON30DEC25FUT | 380.85 | 378 | 381.45 |
| Indian Railway Catering And Tourism Corporation Limited | IRCTC | IRCTC30DEC25FUT | 671 | 666.9 | 671 |
| Indian Railway Finance Corporation Limited | IRFC | IRFC30DEC25FUT | 113.85 | 112.03 | 113.85 |
| Indian Renewable Energy Development Agency Limited | IREDA | IREDA30DEC25FUT | 133.8 | 132 | 133.8 |
| Indus Towers Limited | INDUSTOWER | INDUSTOWER30DEC25FUT | 404.65 | 403.05 | 407.25 |
| IndusInd Bank Limited | INDUSINDBK | INDUSINDBK30DEC25FUT | 835 | 831 | 839.1 |
| Info Edge (India) Limited | NAUKRI | NAUKRI30DEC25FUT | 1350 | 1331.9 | 1351.4 |
| Infosys Limited | INFY | INFY30DEC25FUT | 1598.7 | 1589.6 | 1610.4 |
| Inox Wind Limited | INOXWIND | INOXWIND30DEC25FUT | 121 | 119.79 | 121.52 |
| InterGlobe Aviation Limited | INDIGO | INDIGO30DEC25FUT | 4690.5 | 4675 | 4821.5 |
| JINDAL STEEL LIMITED | JINDALSTEL | JINDALSTEL30DEC25FUT | 1014.1 | 1006.2 | 1017.1 |
| JSW Energy Limited | JSWENERGY | JSWENERGY30DEC25FUT | 452.55 | 449.6 | 456.4 |
| JSW Steel Limited | JSWSTEEL | JSWSTEEL30DEC25FUT | 1104 | 1097.5 | 1104.4 |
| Jio Financial Services Limited | JIOFIN | JIOFIN30DEC25FUT | 293.4 | 291 | 294.2 |
| Jubilant Foodworks Limited | JUBLFOOD | JUBLFOOD30DEC25FUT | 589.15 | 583 | 589.15 |
| KEI Industries Limited | KEI | KEI30DEC25FUT | 3958 | 3951 | 4026 |
| KPIT Technologies Limited | KPITTECH | KPITTECH30DEC25FUT | 1199.4 | 1197.2 | 1215.8 |
| Kalyan Jewellers India Limited | KALYANKJIL | KALYANKJIL30DEC25FUT | 463.9 | 461.3 | 469.3 |
| Kaynes Technology India Limited | KAYNES | KAYNES30DEC25FUT | 3918 | 3848 | 4045 |
| Kfin Technologies Limited | KFINTECH | KFINTECH30DEC25FUT | 1028.8 | 1028.8 | 1054.5 |
| Kotak Mahindra Bank Limited | KOTAKBANK | KOTAKBANK30DEC25FUT | 2135 | 2127 | 2146.1 |
| L&T Finance Limited | LTF | LT30DEC25FUT | 3999.8 | 3993.7 | 4019.3 |
| LIC Housing Finance Limited | LICHSGFIN | LICHSGFIN30DEC25FUT | 532.65 | 531.05 | 535.15 |
| LTIMindtree Limited | LTIM | LT30DEC25FUT | 3999.8 | 3993.7 | 4019.3 |
| Larsen & Toubro Limited | LT | OBEROIRLTY30DEC25FUT | 1618.4 | 1610 | 1627.6 |
| Laurus Labs Limited | LAURUSLABS | LAURUSLABS30DEC25FUT | 1023.9 | 1018 | 1028.7 |
| Life Insurance Corporation Of India | LICI | LICI30DEC25FUT | 860.75 | 857.9 | 863.35 |
| Lodha Developers Limited | LODHA | LODHA30DEC25FUT | 1066 | 1066 | 1081.6 |
| Lupin Limited | LUPIN | LUPIN30DEC25FUT | 2048.2 | 2048.2 | 2067.4 |
| Mahindra & Mahindra Limited | M&M | M&M30DEC25FUT | 3633.9 | 3625 | 3647 |
| Manappuram Finance Limited | MANAPPURAM | MANAPPURAM30DEC25FUT | 279.75 | 277.65 | 280.8 |
| Mankind Pharma Limited | MANKIND | MANKIND30DEC25FUT | 2156.7 | 2139 | 2168.7 |
| Marico Limited | MARICO | MARICO30DEC25FUT | 728.85 | 722.9 | 729.25 |
| Maruti Suzuki India Limited | MARUTI | MARUTI30DEC25FUT | 16144 | 16015 | 16165 |
| Max Financial Services Limited | MFSL | MFSL30DEC25FUT | 1705.9 | 1692.5 | 1710.3 |
| Max Healthcare Institute Limited | MAXHEALTH | LT30DEC25FUT | 3999.8 | 3993.7 | 4019.3 |
| Mazagon Dock Shipbuilders Limited | MAZDOCK | MAZDOCK30DEC25FUT | 2470.4 | 2450 | 2484.8 |
| MphasiS Limited | MPHASIS | MPHASIS30DEC25FUT | 2874.9 | 2861.2 | 2889 |
| Multi Commodity Exchange of India Limited | MCX | MCX30DEC25FUT | 9900 | 9778 | 10087 |
| Muthoot Finance Limited | MUTHOOTFIN | MUTHOOTFIN30DEC25FUT | 3776.7 | 3755.8 | 3794.4 |
| NBCC (India) Limited | NBCC | NBCC30DEC25FUT | 107.14 | 106.72 | 107.83 |
| NCC Limited | NCC | NCC30DEC25FUT | 160.03 | 159.44 | 160.75 |
| NHPC Limited | NHPC | NHPC30DEC25FUT | 77.32 | 75.82 | 77.33 |
| NMDC Limited | NMDC | NMDC30DEC25FUT | 74.72 | 74.7 | 75.55 |
| NTPC Limited | NTPC | NTPC30DEC25FUT | 323 | 320.35 | 323 |
| National Aluminium Company Limited | NATIONALUM | NATIONALUM30DEC25FUT | 265.15 | 264.5 | 268.25 |
| Nestle India Limited | NESTLEIND | NESTLEIND30DEC25FUT | 1219 | 1210.9 | 1219 |
| Nuvama Wealth Management Limited | NUVAMA | NUVAMA30DEC25FUT | 7040 | 7040 | 7197 |
| Oberoi Realty Limited | OBEROIRLTY | OBEROIRLTY30DEC25FUT | 1618.4 | 1610 | 1627.6 |
| Oil & Natural Gas Corporation Limited | ONGC | ONGC30DEC25FUT | 240.21 | 239.18 | 240.53 |
| Oil India Limited | OIL | OIL30DEC25FUT | 399.3 | 398.85 | 402.5 |
| One 97 Communications Limited | PAYTM | PAYTM30DEC25FUT | 1272.1 | 1255.2 | 1283 |
| Oracle Financial Services Software Limited | OFSS | OFSS30DEC25FUT | 7652 | 7510 | 7895.5 |
| PB Fintech Limited | POLICYBZR | POLICYBZR30DEC25FUT | 1919.3 | 1909 | 1932.3 |
| PG Electroplast Limited | PGEL | PGEL30DEC25FUT | 540.6 | 540.6 | 548.25 |
| PI Industries Limited | PIIND | PIIND30DEC25FUT | 3364.5 | 3349.6 | 3369.4 |
| PNB Housing Finance Limited | PNBHOUSING | PNB30DEC25FUT | 117.6 | 116.7 | 118.45 |
| Page Industries Limited | PAGEIND | PAGEIND30DEC25FUT | 36810 | 36700 | 36970 |
| Patanjali Foods Limited | PATANJALI | PATANJALI30DEC25FUT | 529.4 | 527.85 | 531.2 |
| Persistent Systems Limited | PERSISTENT | PERSISTENT30DEC25FUT | 6052 | 6052 | 6190 |
| Petronet LNG Limited | PETRONET | PETRONET30DEC25FUT | 271 | 268.5 | 272.5 |
| Pidilite Industries Limited | PIDILITIND | PIDILITIND30DEC25FUT | 1468.5 | 1461.8 | 1472.9 |
| Piramal Pharma Limited | PPLPHARMA | PPLPHARMA30DEC25FUT | 171.12 | 170.38 | 172.33 |
| Polycab India Limited | POLYCAB | POLYCAB30DEC25FUT | 7162.5 | 7162.5 | 7309.5 |
| Power Finance Corporation Limited | PFC | PFC30DEC25FUT | 346.95 | 342.55 | 346.95 |
| Power Grid Corporation of India Limited | POWERGRID | POWERGRID30DEC25FUT | 266 | 263.8 | 267 |
| Prestige Estates Projects Limited | PRESTIGE | PRESTIGE30DEC25FUT | 1629.5 | 1622.1 | 1637.9 |
| Punjab National Bank | PNB | PNB30DEC25FUT | 117.6 | 116.7 | 118.45 |
| RBL Bank Limited | RBLBANK | RBLBANK30DEC25FUT | 302.8 | 302.25 | 305.65 |
| REC Limited | RECLTD | LT30DEC25FUT | 3999.8 | 3993.7 | 4019.3 |
| Rail Vikas Nigam Limited | RVNL | RVNL30DEC25FUT | 303.4 | 302.8 | 305.25 |
| Reliance Industries Limited | RELIANCE | RELIANCE30DEC25FUT | 1543 | 1528.8 | 1543 |
| SBI Cards and Payment Services Limited | SBICARD | SBICARD30DEC25FUT | 868.25 | 864.55 | 872.9 |
| SBI Life Insurance Company Limited | SBILIFE | SBILIFE30DEC25FUT | 2020.7 | 2007.6 | 2026.4 |
| SHREE CEMENT LIMITED | SHREECEM | SHREECEM30DEC25FUT | 25890 | 25875 | 26010 |
| SRF Limited | SRF | SRF30DEC25FUT | 2959.9 | 2930.2 | 2959.9 |
| Sammaan Capital Limited | SAMMAANCAP | SAMMAANCAP30DEC25FUT | 143.49 | 143.49 | 144.53 |
| Samvardhana Motherson International Limited | MOTHERSON | MOTHERSON30DEC25FUT | 117.02 | 116.67 | 118.22 |
| Shriram Finance Limited | SHRIRAMFIN | SHRIRAMFIN30DEC25FUT | 841.75 | 839 | 851.75 |
| Siemens Limited | SIEMENS | SIEMENS30DEC25FUT | 3192 | 3173.9 | 3193.9 |
| Solar Industries India Limited | SOLARINDS | SOLARINDS30DEC25FUT | 12438 | 12438 | 12565 |
| Sona BLW Precision Forgings Limited | SONACOMS | SONACOMS30DEC25FUT | 475 | 469.35 | 483.4 |
| State Bank of India | SBIN | SBIN30DEC25FUT | 964 | 960.4 | 967.55 |
| Steel Authority of India Limited | SAIL | SAIL30DEC25FUT | 129 | 128.82 | 130.09 |
| Sun Pharmaceutical Industries Limited | SUNPHARMA | SUNPHARMA30DEC25FUT | 1782.2 | 1782.2 | 1797.1 |
| Supreme Industries Limited | SUPREMEIND | SUPREMEIND30DEC25FUT | 3275.5 | 3244.4 | 3300.4 |
| Suzlon Energy Limited | SUZLON | SUZLON30DEC25FUT | 51.99 | 51.46 | 52.02 |
| Syngene International Limited | SYNGENE | SYNGENE30DEC25FUT | 630.4 | 628.05 | 633.95 |
| TATA CONSUMER PRODUCTS LIMITED | TATACONSUM | TATACONSUM30DEC25FUT | 1150.7 | 1140.1 | 1150.7 |
| TITAGARH RAIL SYSTEMS LIMITED | TITAGARH | TITAGARH30DEC25FUT | 758.35 | 752.55 | 761.3 |
| TVS Motor Company Limited | TVSMOTOR | TVSMOTOR30DEC25FUT | 3617 | 3594.2 | 3618.7 |
| Tata Consultancy Services Limited | TCS | TCS30DEC25FUT | 3212.9 | 3170.2 | 3215.6 |
| Tata Elxsi Limited | TATAELXSI | TATAELXSI30DEC25FUT | 4875.5 | 4875.5 | 4918.5 |
| Tata Motors Passenger Vehicles Limited | TMPV | TMPV30DEC25FUT | 344 | 342.1 | 345.4 |
| Tata Power Company Limited | TATAPOWER | TATAPOWER30DEC25FUT | 380.4 | 377 | 380.4 |
| Tata Steel Limited | TATASTEEL | TATASTEEL30DEC25FUT | 164.1 | 163.68 | 165.4 |
| Tata Technologies Limited | TATATECH | TATATECH30DEC25FUT | 647 | 643.5 | 649 |
| Tech Mahindra Limited | TECHM | TECHM30DEC25FUT | 1554.5 | 1549.2 | 1567.5 |
| The Federal Bank Limited | FEDERALBNK | FEDERALBNK30DEC25FUT | 260.65 | 260 | 261.95 |
| The Indian Hotels Company Limited | INDHOTEL | INDHOTEL30DEC25FUT | 723 | 720 | 724.5 |
| The Phoenix Mills Limited | PHOENIXLTD | PHOENIXLTD30DEC25FUT | 1729 | 1728.7 | 1741.3 |
| Titan Company Limited | TITAN | TITAN30DEC25FUT | 3840.3 | 3785.2 | 3840.5 |
| Torrent Pharmaceuticals Limited | TORNTPHARM | TORNTPHARM30DEC25FUT | 3800.1 | 3780.1 | 3806 |
| Torrent Power Limited | TORNTPOWER | TORNTPOWER30DEC25FUT | 1266.5 | 1261.5 | 1274.6 |
| Trent Limited | TRENT | TRENT30DEC25FUT | 4011.1 | 4010 | 4048.6 |
| Tube Investments of India Limited | TIINDIA | TIINDIA30DEC25FUT | 2582 | 2582 | 2641 |
| UNO Minda Limited | UNOMINDA | UNOMINDA30DEC25FUT | 1231.8 | 1222 | 1236 |
| UPL Limited | UPL | UPL30DEC25FUT | 736.95 | 734.25 | 743 |
| UltraTech Cement Limited | ULTRACEMCO | LT30DEC25FUT | 3999.8 | 3993.7 | 4019.3 |
| Union Bank of India | UNIONBANK | UNIONBANK30DEC25FUT | 147.5 | 145.09 | 150.78 |
| United Spirits Limited | UNITDSPR | UNITDSPR30DEC25FUT | 1449 | 1430.6 | 1449 |
| Varun Beverages Limited | VBL | VBL30DEC25FUT | 475.75 | 469 | 475.8 |
| Vedanta Limited | VEDL | VEDL30DEC25FUT | 528 | 526 | 531.7 |
| Vodafone Idea Limited | IDEA | IDEA30DEC25FUT | 10.8 | 10.75 | 10.88 |
| Voltas Limited | VOLTAS | VOLTAS30DEC25FUT | 1315.6 | 1315.6 | 1332.5 |
| Wipro Limited | WIPRO | WIPRO30DEC25FUT | 259.94 | 259.23 | 261.13 |
| Yes Bank Limited | YESBANK | YESBANK30DEC25FUT | 21.86 | 21.65 | 21.9 |
| Zydus Lifesciences Limited | ZYDUSLIFE | ZYDUSLIFE30DEC25FUT | 927.55 | 925 | 931 |