SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (22 May 2025)
Advance: 1,741
Decline: 2,178
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
21 May 2025
13,355.91
11,154.12
2,201.79
10,555.99
9,872.22
683.77
20 May 2025
14,788.67
24,804.77
-10,016.10
15,376.54
8,638.15
6,738.39
19 May 2025
11,817.04
12,342.99
-525.95
10,988.35
11,226.28
-237.93
16 May 2025
21,379.92
12,548.87
8,831.05
16,971.90
11,784.81
5,187.09
15 May 2025
21,412.00
16,019.06
5,392.94
14,749.54
16,418.01
-1,668.47
This Week
82,753.54
76,869.81
5,883.73
68,642.32
57,939.47
10,702.85
Last Week
78,715.75
78,805.08
-89.33
73,068.76
60,348.79
12,719.97
This Month
345,176.64
308,997.76
36,178.88
295,817.56
258,470.58
37,346.98
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(22 May 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
240
▼ -0.25%
COPPER
1 KGS
THANE
871
▲ 1.14%
COTTONCNDY
1 CANDY
RAJKOT
54,280
▼ -0.18%
CRUDEOIL
1 BBL
NA
5,268
▼ -0.62%
GOLD
10 GRMS
AHMEDABAD
95,395
▼ -0.11%
NATURALGAS
1 mmBtu
NA
288
▼ -1.64%
NICKEL
1 KGS
THANE
1,341
▼ -0.22%
SILVER
1 KGS
AHMEDABAD
97,528
▼ -0.7%
ZINC
1 KGS
THANE
262
▼ -0.19%
🏦 Bank Nifty Gainers
(22 May 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
No Record Found
📉 Bank Nifty Losers
(22 May 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
PNB
101.79
102.23
99.28
101.90
100.59
▼ -1.29%
18,817,135
189.28
AXISBANK
1,196.70
1,196.70
1,177.50
1,197.80
1,187.10
▼ -0.89%
4,795,583
568.17
CANBK
107.50
108.48
105.82
107.84
106.94
▼ -0.83%
18,266,891
195.42
AUBANK
689.60
693.40
682.55
692.90
689.65
▼ -0.47%
713,271
49.10
ICICIBANK
1,441.10
1,445.30
1,427.80
1,444.70
1,440.00
▼ -0.33%
7,245,933
1,040.23
SBIN
788.00
788.20
780.30
787.10
785.80
▼ -0.17%
7,355,826
577.04
HDFCBANK
1,915.20
1,924.20
1,905.20
1,926.80
1,924.00
▼ -0.15%
10,653,335
2,039.93
BANKBARODA
239.89
242.29
238.05
241.30
241.00
▼ -0.12%
9,266,003
222.54
FEDERALBNK
201.01
203.37
200.26
200.82
200.84
▼ 0.01%
10,212,588
205.82
KOTAKBANK
2,074.00
2,077.60
2,050.70
2,071.30
2,073.00
▼ 0.08%
3,289,328
677.69
📈 Nifty 50 Gainers
(22 May 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
No Record Found
📉 Nifty 50 Losers
(22 May 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ONGC
248.68
250.48
239.61
248.68
242.10
▼ -2.65%
18,502,235
450.07
M&M
3,076.60
3,089.80
2,980.50
3,090.70
3,016.00
▼ -2.42%
3,870,830
1,165.15
HINDALCO
663.00
663.70
642.50
663.00
649.55
▼ -2.03%
6,784,976
441.06
WIPRO
249.00
249.89
245.00
250.92
246.05
▼ -1.94%
11,469,037
282.79
TRENT
5,441.00
5,449.00
5,285.00
5,443.50
5,346.00
▼ -1.79%
962,354
514.51
ITC
433.00
433.00
422.90
433.00
425.50
▼ -1.73%
19,451,749
827.73
TECHM
1,589.70
1,589.70
1,558.00
1,598.20
1,572.00
▼ -1.64%
1,789,310
280.38
BAJAJFINSV
2,037.30
2,041.80
1,992.00
2,037.30
2,003.80
▼ -1.64%
1,178,160
236.08
NESTLEIND
2,385.00
2,385.00
2,340.00
2,392.60
2,358.00
▼ -1.45%
1,080,806
254.78
COALINDIA
405.00
406.65
393.20
405.35
399.50
▼ -1.44%
7,936,875
315.94
📈 Midcap 50 Gainers
(22 May 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
ASTRAL
▲ 4.70%
▲ 64.70
1,373.60
1,446.00
1,448.60
1,377.70
1,386.00
3.97
5.66
1,232.30
2,454.00
POLICYBZR
▲ 2.14%
▲ 37.00
1,691.90
1,762.00
1,780.00
1,726.70
1,715.00
1.69
2.97
1,161.30
2,246.90
GMRAIRPORT
▲ 1.51%
▲ 1.32
87.05
89.25
89.31
87.63
87.55
11.25
1.00
67.75
103.75
NMDC
▲ 1.48%
▲ 1.04
69.35
71.90
71.90
70.15
70.00
45.94
3.25
59.53
95.45
CONCOR
▲ 0.87%
▲ 6.40
724.80
739.00
739.65
731.55
732.00
2.69
1.98
601.25
1,180.00
BHARATFORG
▲ 0.86%
▲ 10.60
1,217.00
1,241.00
1,242.00
1,229.00
1,228.90
0.97
1.19
919.10
1,804.50
SAIL
▲ 0.69%
▲ 0.86
123.50
125.70
126.75
124.88
124.00
18.24
2.29
99.15
175.35
MAXHEALTH
▲ 0.53%
▲ 6.10
1,118.30
1,150.70
1,154.00
1,142.10
1,144.80
1.30
1.48
743.10
1,227.95
PAGEIND
▲ 0.51%
▲ 245.00
47,260.00
47,955.00
48,120.00
47,620.00
47,620.00
0.02
1.07
34,525.00
49,849.95
MUTHOOTFIN
▲ 0.33%
▲ 6.90
2,059.00
2,097.90
2,112.00
2,089.60
2,094.00
0.85
1.79
1,579.10
2,435.40
📉 Midcap 50 Losers
(22 May 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
COLPAL
▼ -6.48%
▼ -172.20
2,481.70
2,486.50
2,599.10
2,659.30
2,599.10
2.39
6.03
2,311.50
3,890.00
BSE
▼ -4.22%
▼ -308.50
6,895.00
7,015.00
7,320.50
7,305.00
7,305.00
5.03
35.34
2,115.00
7,588.00
DIXON
▼ -2.83%
▼ -442.00
15,025.00
15,170.00
15,592.00
15,612.00
15,591.00
0.85
12.91
8,453.00
19,148.90
SBICARD
▼ -1.98%
▼ -17.90
876.70
887.40
901.05
903.15
900.00
0.67
0.59
647.95
930.65
OIL
▼ -1.91%
▼ -8.15
404.10
419.50
422.50
426.50
422.50
7.56
3.13
325.00
767.90
PIIND
▼ -1.77%
▼ -65.50
3,608.00
3,667.90
3,701.10
3,709.90
3,700.00
0.23
0.83
2,951.10
4,804.05
POLYCAB
▼ -1.77%
▼ -107.00
5,892.00
5,964.00
6,055.00
6,055.00
6,055.00
0.36
2.12
4,555.00
7,605.00
PAYTM
▼ -1.74%
▼ -14.65
818.00
829.80
841.75
843.10
840.00
5.16
4.28
339.05
1,062.95
MARICO
▼ -1.61%
▼ -11.40
695.10
698.75
712.00
709.65
709.80
2.35
1.65
577.85
740.20
SRF
▼ -1.56%
▼ -46.10
2,886.50
2,901.00
2,951.40
2,951.30
2,933.80
0.37
1.08
2,089.10
3,098.50
📈 Smallcap 50 Gainers
(22 May 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
ASTERDM
▲ 3.35%
▲ 18.45
549.40
571.15
572.50
551.35
554.00
1.51
0.85
311.10
609.50
HSCL
▲ 2.06%
▲ 9.60
461.80
475.00
481.20
465.10
467.90
2.45
1.16
307.70
688.70
KEC
▲ 2.06%
▲ 16.45
791.30
815.40
816.15
797.45
794.25
0.94
0.76
627.45
1,313.25
FIVESTAR
▲ 2.03%
▲ 13.70
669.90
687.25
696.60
674.30
674.30
0.65
0.45
595.00
943.75
ANGELONE
▲ 1.65%
▲ 47.40
2,781.60
2,909.00
2,948.00
2,866.20
2,866.00
2.50
7.22
1,941.00
3,503.15
RADICO
▲ 1.43%
▲ 35.00
2,441.10
2,475.00
2,478.20
2,439.40
2,445.00
0.17
0.43
1,429.85
2,665.00
NAVINFLUOR
▲ 1.25%
▲ 53.20
4,225.30
4,320.30
4,350.00
4,268.00
4,279.00
0.10
0.42
2,875.95
4,748.00
ABREL
▲ 1.17%
▲ 24.50
2,061.10
2,120.00
2,121.00
2,089.60
2,097.70
0.06
0.13
1,638.00
3,140.00
RAMCOCEM
▲ 0.92%
▲ 9.00
974.00
988.60
993.95
978.80
978.00
0.28
0.28
700.00
1,060.00
DELHIVERY
▲ 0.80%
▲ 2.80
344.90
350.50
354.15
348.10
345.30
2.26
0.79
236.53
447.65
📉 Smallcap 50 Losers
(22 May 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
PEL
▼ -4.24%
▼ -48.25
1,082.35
1,092.50
1,142.95
1,139.00
1,140.00
1.15
1.26
736.60
1,275.00
AEGISLOG
▼ -2.37%
▼ -21.10
862.50
868.00
896.40
891.55
888.90
0.92
0.81
609.85
1,037.00
IEX
▼ -2.18%
▼ -4.35
192.72
194.95
199.23
199.18
199.00
3.79
0.74
134.15
244.40
CESC
▼ -2.16%
▼ -3.71
167.07
168.41
174.49
171.92
172.40
3.03
0.51
119.00
212.49
HINDCOPPER
▼ -1.31%
▼ -3.01
224.51
226.54
229.40
229.47
229.40
4.01
0.91
183.82
415.80
SONATSOFTW
▼ -1.09%
▼ -4.30
387.75
391.00
396.75
394.95
394.95
1.05
0.41
286.40
763.70
LAURUSLABS
▼ -1.07%
▼ -6.40
584.50
590.55
597.65
597.05
597.00
1.69
1.00
385.45
660.90
ZENSARTECH
▼ -1.04%
▼ -8.65
809.00
819.00
829.75
829.10
828.00
0.61
0.50
530.25
984.95
BRIGADE
▼ -0.92%
▼ -10.20
1,090.50
1,100.00
1,115.90
1,110.80
1,109.00
0.18
0.20
852.00
1,453.10
CROMPTON
▼ -0.87%
▼ -3.05
344.35
345.95
348.45
349.05
347.40
2.86
0.99
301.00
484.00
