×
| Stock | Symbol | Trading Symbol | Open | Low | High |
|---|---|---|---|---|---|
| Nifty 50 | NIFTY | NIFTY | 25771.4 | 25693.25 | 25803.05 |
| 360 ONE WAM LIMITED | 360ONE | 360ONE | 1102 | 1101.9 | 1130.8 |
| Nifty BANK | BANKNIFTY | BANKNIFTY | 58966.2 | 58799.9 | 59117.25 |
| ABB India Limited | ABB | ABB | 5154 | 5147 | 5223.5 |
| Nifty FINANCIAL SERVICES | FINNIFTY | FINNIFTY | 27426.2 | 27347.4 | 27480.05 |
| APL Apollo Tubes Limited | APLAPOLLO | APLAPOLLO | 1733.7 | 1713.6 | 1734 |
| Nifty MIDCAP SELECT | MIDCPNIFTY | MIDCPNIFTY | 13551.15 | 13524.15 | 13640.85 |
| AU Small Finance Bank Limited | AUBANK | AUBANK | 981 | 978.3 | 990.7 |
| Nifty NEXT 50 | NIFTYNXT50 | NIFTYNXT50 | 67645 | 67324.05 | 67722.8 |
| Adani Energy Solutions Limited | ADANIENSOL | ADANIENSOL | 986 | 979 | 992.1 |
| Adani Enterprises Limited | ADANIENT | ADANIENT | 2225 | 2192.4 | 2226 |
| Adani Green Energy Limited | ADANIGREEN | ADANIGREEN | 995 | 975 | 996.7 |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | ADANIPORTS | 1496 | 1495 | 1512.3 |
| Aditya Birla Capital Limited | ABCAPITAL | ABCAPITAL | 361.5 | 358.25 | 361.5 |
| Alkem Laboratories Limited | ALKEM | ALKEM | 5584 | 5577 | 5625.5 |
| Amber Enterprises India Limited | AMBER | AMBER | 6579 | 6505 | 6593.5 |
| Ambuja Cements Limited | AMBUJACEM | AMBUJACEM | 529.65 | 525.45 | 531.5 |
| Angel One Limited | ANGELONE | ANGELONE | 2490 | 2464.5 | 2510.8 |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | APOLLOHOSP | 7028 | 7001.5 | 7045.5 |
| Ashok Leyland Limited | ASHOKLEY | ASHOKLEY | 158.5 | 157.1 | 158.99 |
| Asian Paints Limited | ASIANPAINT | ASIANPAINT | 2800 | 2771.2 | 2811.6 |
| Astral Limited | ASTRAL | ASTRAL | 1399 | 1392 | 1406.3 |
| Aurobindo Pharma Limited | AUROPHARMA | AUROPHARMA | 1171.6 | 1163.4 | 1172.5 |
| Avenue Supermarts Limited | DMART | DMART | 3820 | 3770 | 3826.5 |
| Axis Bank Limited | AXISBANK | AXISBANK | 1277.4 | 1271.4 | 1282 |
| BSE Limited | BSE | BSE | 2595 | 2585 | 2652.9 |
| Bajaj Auto Limited | BAJAJ-AUTO | BAJAJ-AUTO | 8991 | 8961 | 9004 |
| Bajaj Finance Limited | BAJFINANCE | BAJFINANCE | 1011.9 | 1005.1 | 1016.8 |
| Bajaj Finserv Limited | BAJAJFINSV | BAJAJFINSV | 2080 | 2052.6 | 2082.7 |
| Bandhan Bank Limited | BANDHANBNK | BANDHANBNK | 141.5 | 140.51 | 141.73 |
| Bank of Baroda | BANKBARODA | BANKBARODA | 287.9 | 283.8 | 288.65 |
| Bank of India | BANKINDIA | BANKINDIA | 139 | 138.76 | 141.25 |
| Bharat Dynamics Limited | BDL | BDL | 1401 | 1396 | 1412.3 |
| Bharat Electronics Limited | BEL | BEL | 386 | 386 | 390 |
| Bharat Forge Limited | BHARATFORG | BHARATFORG | 1375 | 1375 | 1389.1 |
| Bharat Heavy Electricals Limited | BHEL | BHEL | 275 | 273.8 | 277.5 |
| Bharat Petroleum Corporation Limited | BPCL | BPCL | 355.15 | 351 | 356.35 |
| Bharti Airtel Limited | BHARTIARTL | BHARTIARTL | 2066 | 2047.5 | 2069.2 |
| Biocon Limited | BIOCON | BIOCON | 379 | 376.35 | 379.85 |
| Blue Star Limited | BLUESTARCO | BLUESTARCO | 1723.5 | 1723.5 | 1742 |
| Bosch Limited | BOSCHLTD | BOSCHLTD | 36590 | 36215 | 36590 |
| Britannia Industries Limited | BRITANNIA | BRITANNIA | 5840 | 5813 | 5855.5 |
| CG Power and Industrial Solutions Limited | CGPOWER | CGPOWER | 666.8 | 661.5 | 669.05 |
| Canara Bank | CANBK | CANBK | 145.7 | 145.25 | 147.99 |
| Central Depository Services (India) Limited | CDSL | CDSL | 1481 | 1477 | 1496 |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN | CHOLAFIN | 0 | 0 | 0 |
| Cipla Limited | CIPLA | CIPLA | 1492 | 1492 | 1500.5 |
| Coal India Limited | COALINDIA | COALINDIA | 382.35 | 380.5 | 383.85 |
| Coforge Limited | COFORGE | COFORGE | 1828 | 1823.9 | 1864 |
| Colgate Palmolive (India) Limited | COLPAL | COLPAL | 2141.5 | 2135 | 2151.5 |
| Computer Age Management Services Limited | CAMS | CAMS | 722 | 722 | 743.6 |
| Container Corporation of India Limited | CONCOR | CONCOR | 505 | 501.85 | 505.65 |
| Crompton Greaves Consumer Electricals Limited | CROMPTON | CROMPTON | 249.95 | 249.05 | 250.9 |
| Cummins India Limited | CUMMINSIND | CUMMINSIND | 4535.7 | 4535.7 | 4581 |
| Cyient Limited | CYIENT | CYIENT | 1144.8 | 1113 | 1157.5 |
| DLF Limited | DLF | DLF | 685 | 680.15 | 687.9 |
| Dabur India Limited | DABUR | DABUR | 500.1 | 496.65 | 501.9 |
| Dalmia Bharat Limited | DALBHARAT | DALBHARAT | 1940 | 1936.9 | 1954.6 |
| Delhivery Limited | DELHIVERY | DELHIVERY | 405.05 | 405.05 | 408.3 |
| Divi's Laboratories Limited | DIVISLAB | DIVISLAB | 6300.5 | 6274 | 6338 |
| Dixon Technologies (India) Limited | DIXON | DIXON | 12349 | 12130 | 12546 |
| Dr. Reddy's Laboratories Limited | DRREDDY | DRREDDY | 1250.8 | 1248 | 1261 |
| ETERNAL LIMITED | ETERNAL | ETERNAL | 284 | 283.05 | 287.9 |
| Eicher Motors Limited | EICHERMOT | EICHERMOT | 7250 | 7233 | 7328.5 |
| Exide Industries Limited | EXIDEIND | EXIDEIND | 370.4 | 368.3 | 371.45 |
| FSN E-Commerce Ventures Limited | NYKAA | NYKAA | 246 | 245.3 | 252.95 |
| Fortis Healthcare Limited | FORTIS | FORTIS | 853 | 851 | 860.65 |
| GAIL (India) Limited | GAIL | GAIL | 168.02 | 167.73 | 168.9 |
| GMR AIRPORTS LIMITED | GMRAIRPORT | GMRAIRPORT | 98.54 | 96.95 | 98.54 |
| Glenmark Pharmaceuticals Limited | GLENMARK | GLENMARK | 1945 | 1945 | 1957.9 |
| Godrej Consumer Products Limited | GODREJCP | GODREJCP | 1130.6 | 1127 | 1136.4 |
| Godrej Properties Limited | GODREJPROP | GODREJPROP | 2013.9 | 2000 | 2021.9 |
| Grasim Industries Limited | GRASIM | GRASIM | 2757 | 2742.7 | 2757 |
| HCL Technologies Limited | HCLTECH | HCLTECH | 1667.5 | 1651.7 | 1677.4 |
| HDFC Asset Management Company Limited | HDFCAMC | HDFCAMC | 2605 | 2600.3 | 2645 |
| HDFC Bank Limited | HDFCBANK | HDFCBANK | 990 | 988.5 | 994.2 |
| HDFC Life Insurance Company Limited | HDFCLIFE | HDFCLIFE | 771.05 | 764.9 | 772.85 |
| HFCL Limited | HFCL | HFCL | 66.3 | 65.75 | 67 |
| Havells India Limited | HAVELLS | HAVELLS | 1393 | 1385.2 | 1397.9 |
| Hero MotoCorp Limited | HEROMOTOCO | HEROMOTOCO | 5945.5 | 5905.5 | 5983.5 |
| Hindalco Industries Limited | HINDALCO | HINDALCO | 826 | 822.45 | 829.25 |
| Hindustan Aeronautics Limited | HAL | HAL | 4300 | 4286 | 4322 |
| Hindustan Petroleum Corporation Limited | HINDPETRO | HINDPETRO | 451.8 | 444.8 | 451.95 |
| Hindustan Unilever Limited | HINDUNILVR | HINDUNILVR | 2296.3 | 2292 | 2309 |
| Hindustan Zinc Limited | HINDZINC | HINDZINC | 516.5 | 515.9 | 525 |
| Hitachi Energy India Limited | POWERINDIA | POWERINDIA | 18920 | 18785 | 18980 |
| Housing & Urban Development Corporation Limited | HUDCO | HUDCO | 212 | 210 | 212 |
| ICICI Bank Limited | ICICIBANK | ICICIBANK | 1363.7 | 1355.1 | 1366.6 |
| ICICI Lombard General Insurance Company Limited | ICICIGI | ICICIGI | 1946 | 1922.2 | 1948 |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI | ICICIPRULI | 644.5 | 637.7 | 647.55 |
| IDFC First Bank Limited | IDFCFIRSTB | IDFCFIRSTB | 80.32 | 80.25 | 80.95 |
| IIFL Finance Limited | IIFL | IIFL | 564.8 | 561.8 | 576.4 |
| ITC Limited | ITC | ITC | 403.15 | 401.25 | 403.85 |
| Indian Bank | INDIANB | INDIANB | 781.95 | 781 | 789.85 |
| Indian Energy Exchange Limited | IEX | IEX | 140 | 137.65 | 140 |
| Indian Oil Corporation Limited | IOC | IOC | 163.27 | 160.83 | 164 |
| Indian Railway Catering And Tourism Corporation Limited | IRCTC | IRCTC | 667.85 | 665.2 | 669.8 |
| Indian Railway Finance Corporation Limited | IRFC | IRFC | 112.2 | 111.53 | 112.75 |
| Indian Renewable Energy Development Agency Limited | IREDA | IREDA | 133.02 | 132.25 | 133.72 |
| Indus Towers Limited | INDUSTOWER | INDUSTOWER | 403.4 | 401.2 | 405.65 |
| IndusInd Bank Limited | INDUSINDBK | INDUSINDBK | 834.45 | 827.5 | 835.4 |
| Info Edge (India) Limited | NAUKRI | NAUKRI | 1340 | 1326 | 1345.9 |
| Infosys Limited | INFY | INFY | 1598 | 1585 | 1607.4 |
| Inox Wind Limited | INOXWIND | INOXWIND | 120.53 | 119.48 | 121.25 |
| InterGlobe Aviation Limited | INDIGO | INDIGO | 4650 | 4645 | 4802 |
| JINDAL STEEL LIMITED | JINDALSTEL | JINDALSTEL | 1009 | 1003.3 | 1013.8 |
| JSW Energy Limited | JSWENERGY | JSWENERGY | 452.15 | 448.15 | 454.1 |
| JSW Steel Limited | JSWSTEEL | JSWSTEEL | 1100.9 | 1095.5 | 1104.9 |
| Jio Financial Services Limited | JIOFIN | JIOFIN | 291 | 290 | 292.85 |
| Jubilant Foodworks Limited | JUBLFOOD | JUBLFOOD | 583.75 | 581.35 | 585.6 |
| KEI Industries Limited | KEI | KEI | 3968.9 | 3950 | 4014.4 |
| KPIT Technologies Limited | KPITTECH | KPITTECH | 1198 | 1195 | 1212.8 |
| Kalyan Jewellers India Limited | KALYANKJIL | KALYANKJIL | 463.6 | 459.9 | 468 |
| Kaynes Technology India Limited | KAYNES | KAYNES | 3914 | 3830 | 4031 |
| Kfin Technologies Limited | KFINTECH | KFINTECH | 1026.5 | 1026.5 | 1051 |
| Kotak Mahindra Bank Limited | KOTAKBANK | KOTAKBANK | 2129.5 | 2119.1 | 2139.5 |
| L&T Finance Limited | LTF | LTF | 303.9 | 302 | 305.4 |
| LIC Housing Finance Limited | LICHSGFIN | LICHSGFIN | 534.45 | 530 | 534.45 |
| LTIMindtree Limited | LTIM | LTIM | 6224.5 | 6215 | 6286 |
| Larsen & Toubro Limited | LT | LT | 3993.2 | 3985 | 4010.7 |
| Laurus Labs Limited | LAURUSLABS | LAURUSLABS | 1021.8 | 1013.4 | 1024 |
| Life Insurance Corporation Of India | LICI | LICI | 857 | 855 | 861.05 |
| Lodha Developers Limited | LODHA | LODHA | 1070 | 1067.1 | 1080.5 |
| Lupin Limited | LUPIN | LUPIN | 2062 | 2046.6 | 2062 |
| Mahindra & Mahindra Limited | M&M | M&M | 3623.4 | 3615.9 | 3638.6 |
| Manappuram Finance Limited | MANAPPURAM | MANAPPURAM | 279.4 | 276.85 | 279.75 |
| Mankind Pharma Limited | MANKIND | MANKIND | 2148.9 | 2130 | 2157.6 |
| Marico Limited | MARICO | MARICO | 724.75 | 719.1 | 725.4 |
| Maruti Suzuki India Limited | MARUTI | MARUTI | 16049 | 15983 | 16133 |
| Max Financial Services Limited | MFSL | MFSL | 1702.9 | 1688.6 | 1707.2 |
| Max Healthcare Institute Limited | MAXHEALTH | MAXHEALTH | 1077 | 1076.2 | 1084.3 |
| Mazagon Dock Shipbuilders Limited | MAZDOCK | MAZDOCK | 2451.2 | 2444.7 | 2476.1 |
| MphasiS Limited | MPHASIS | MPHASIS | 2857.5 | 2848.9 | 2881.1 |
| Multi Commodity Exchange of India Limited | MCX | MCX | 9845 | 9750 | 10056 |
| Muthoot Finance Limited | MUTHOOTFIN | MUTHOOTFIN | 3760 | 3745 | 3784.4 |
| NBCC (India) Limited | NBCC | NBCC | 106.69 | 106.34 | 107.47 |
| NCC Limited | NCC | NCC | 160.27 | 158.85 | 160.5 |
| NHPC Limited | NHPC | NHPC | 76.6 | 75.56 | 77 |
| NMDC Limited | NMDC | NMDC | 74.41 | 74.41 | 75.32 |
| NTPC Limited | NTPC | NTPC | 321.65 | 319.15 | 322.4 |
| National Aluminium Company Limited | NATIONALUM | NATIONALUM | 265 | 263.7 | 267.65 |
| Nestle India Limited | NESTLEIND | NESTLEIND | 1209.4 | 1205.8 | 1214.8 |
| Nuvama Wealth Management Limited | NUVAMA | NUVAMA | 7059 | 7025 | 7177 |
| Oberoi Realty Limited | OBEROIRLTY | OBEROIRLTY | 1626.4 | 1613.1 | 1629.4 |
| Oil & Natural Gas Corporation Limited | ONGC | ONGC | 239.29 | 238.78 | 240 |
| Oil India Limited | OIL | OIL | 400 | 397.65 | 401.5 |
| One 97 Communications Limited | PAYTM | PAYTM | 1263 | 1253.1 | 1280 |
| Oracle Financial Services Software Limited | OFSS | OFSS | 7712.5 | 7524.5 | 7865 |
| PB Fintech Limited | POLICYBZR | POLICYBZR | 1925.7 | 1903.7 | 1929 |
| PG Electroplast Limited | PGEL | PGEL | 541.7 | 539.3 | 546.85 |
| PI Industries Limited | PIIND | PIIND | 3358 | 3337 | 3367.9 |
| PNB Housing Finance Limited | PNBHOUSING | PNBHOUSING | 885.05 | 878.95 | 888.65 |
| Page Industries Limited | PAGEIND | PAGEIND | 36860 | 36575 | 36875 |
| Patanjali Foods Limited | PATANJALI | PATANJALI | 528.75 | 526.45 | 531.3 |
| Persistent Systems Limited | PERSISTENT | PERSISTENT | 6041.5 | 6041.5 | 6159 |
| Petronet LNG Limited | PETRONET | PETRONET | 272 | 267.2 | 272.25 |
| Pidilite Industries Limited | PIDILITIND | PIDILITIND | 1454.7 | 1451 | 1465.9 |
| Piramal Pharma Limited | PPLPHARMA | PPLPHARMA | 170.9 | 169.58 | 171.8 |
| Polycab India Limited | POLYCAB | POLYCAB | 7120 | 7120 | 7272 |
| Power Finance Corporation Limited | PFC | PFC | 344.1 | 340.9 | 344.5 |
| Power Grid Corporation of India Limited | POWERGRID | POWERGRID | 264.25 | 262.5 | 265 |
| Prestige Estates Projects Limited | PRESTIGE | PRESTIGE | 1618.4 | 1615.4 | 1633.5 |
| Punjab National Bank | PNB | PNB | 117.42 | 116.2 | 117.98 |
| RBL Bank Limited | RBLBANK | RBLBANK | 302 | 301 | 304.05 |
| REC Limited | RECLTD | RECLTD | 343 | 340.25 | 344.1 |
| Rail Vikas Nigam Limited | RVNL | RVNL | 308.75 | 307.25 | 309.3 |
| Reliance Industries Limited | RELIANCE | RELIANCE | 1536.9 | 1524 | 1538.5 |
| SBI Cards and Payment Services Limited | SBICARD | SBICARD | 865.6 | 860.6 | 871.45 |
| SBI Life Insurance Company Limited | SBILIFE | SBILIFE | 2006.1 | 1999 | 2017.6 |
| SHREE CEMENT LIMITED | SHREECEM | SHREECEM | 25745 | 25740 | 26100 |
| SRF Limited | SRF | SRF | 2938.7 | 2919.3 | 2946 |
| Sammaan Capital Limited | SAMMAANCAP | SAMMAANCAP | 143 | 142.13 | 144.48 |
| Samvardhana Motherson International Limited | MOTHERSON | MOTHERSON | 116.36 | 116.28 | 117.9 |
| Shriram Finance Limited | SHRIRAMFIN | SHRIRAMFIN | 841.8 | 835.7 | 849 |
| Siemens Limited | SIEMENS | SIEMENS | 3180.7 | 3158.2 | 3189.7 |
| Solar Industries India Limited | SOLARINDS | SOLARINDS | 12467 | 12400 | 12513 |
| Sona BLW Precision Forgings Limited | SONACOMS | SONACOMS | 473.4 | 469 | 481.15 |
| State Bank of India | SBIN | SBIN | 962.1 | 958.45 | 965.5 |
| Steel Authority of India Limited | SAIL | SAIL | 128.99 | 128.41 | 129.7 |
| Sun Pharmaceutical Industries Limited | SUNPHARMA | SUNPHARMA | 1778 | 1775.1 | 1789.6 |
| Supreme Industries Limited | SUPREMEIND | SUPREMEIND | 3282 | 3231.1 | 3289.4 |
| Suzlon Energy Limited | SUZLON | SUZLON | 51.7 | 51.32 | 51.9 |
| Syngene International Limited | SYNGENE | SYNGENE | 627.4 | 625.15 | 630.7 |
| TATA CONSUMER PRODUCTS LIMITED | TATACONSUM | TATACONSUM | 1136.1 | 1135.6 | 1146 |
| TITAGARH RAIL SYSTEMS LIMITED | TITAGARH | TITAGARH | 759.45 | 751.45 | 759.45 |
| TVS Motor Company Limited | TVSMOTOR | TVSMOTOR | 3595.1 | 3589 | 3609.3 |
| Tata Consultancy Services Limited | TCS | TCS | 3205 | 3163.5 | 3208.4 |
| Tata Elxsi Limited | TATAELXSI | TATAELXSI | 4895 | 4864 | 4900 |
| Tata Motors Passenger Vehicles Limited | TMPV | TMPV | 343.4 | 341.4 | 344.7 |
| Tata Power Company Limited | TATAPOWER | TATAPOWER | 379.85 | 376.2 | 379.85 |
| Tata Steel Limited | TATASTEEL | TATASTEEL | 163.5 | 163.17 | 164.92 |
| Tata Technologies Limited | TATATECH | TATATECH | 644.25 | 642 | 647.15 |
| Tech Mahindra Limited | TECHM | TECHM | 1550 | 1542.4 | 1560.5 |
| The Federal Bank Limited | FEDERALBNK | FEDERALBNK | 259.65 | 258.85 | 260.6 |
| The Indian Hotels Company Limited | INDHOTEL | INDHOTEL | 719.95 | 716.4 | 721.35 |
| The Phoenix Mills Limited | PHOENIXLTD | PHOENIXLTD | 1717.2 | 1717.2 | 1733.9 |
| Titan Company Limited | TITAN | TITAN | 3830.4 | 3777 | 3841.8 |
| Torrent Pharmaceuticals Limited | TORNTPHARM | TORNTPHARM | 3790 | 3764.5 | 3795.4 |
| Torrent Power Limited | TORNTPOWER | TORNTPOWER | 1266.9 | 1257.9 | 1270 |
| Trent Limited | TRENT | TRENT | 4022 | 3990.9 | 4034.9 |
| Tube Investments of India Limited | TIINDIA | TIINDIA | 2615 | 2600 | 2629.9 |
| UNO Minda Limited | UNOMINDA | UNOMINDA | 1228.3 | 1217.6 | 1229.7 |
| UPL Limited | UPL | UPL | 736.85 | 732.8 | 740.9 |
| UltraTech Cement Limited | ULTRACEMCO | ULTRACEMCO | 11340 | 11266 | 11347 |
| Union Bank of India | UNIONBANK | UNIONBANK | 148.06 | 147.75 | 150.59 |
| United Spirits Limited | UNITDSPR | UNITDSPR | 1445.6 | 1424.7 | 1445.6 |
| Varun Beverages Limited | VBL | VBL | 473.45 | 466.75 | 473.75 |
| Vedanta Limited | VEDL | VEDL | 528 | 525.1 | 530.8 |
| Vodafone Idea Limited | IDEA | IDEA | 10.74 | 10.7 | 10.83 |
| Voltas Limited | VOLTAS | VOLTAS | 1331 | 1327.7 | 1339.9 |
| Wipro Limited | WIPRO | WIPRO | 258.31 | 257.91 | 259.9 |
| Yes Bank Limited | YESBANK | YESBANK | 21.78 | 21.6 | 21.84 |
| Zydus Lifesciences Limited | ZYDUSLIFE | ZYDUSLIFE | 920 | 919.8 | 926.75 |
| NIFTY 500 | NIFTY 500 | NIFTY 500 | 23421.9 | 23344.25 | 23453.75 |