×
| Name | Trading Symbol | Expiry | Open | Low | High |
|---|---|---|---|---|---|
| ALUMINI | ALUMINI25DECFUT | 31 Dec 2025 | 271.2 | 270.8 | 271.9 |
| ALUMINIUM | ALUMINIUM25DECFUT | 31 Dec 2025 | 270.7 | 270.65 | 271.8 |
| CARDAMOM | CARDAMOM25DECFUT | 31 Dec 2025 | 2685 | 2651 | 2690 |
| COPPER | COPPER25DECFUT | 31 Dec 2025 | 1022.05 | 1022 | 1024.7 |
| COTTON | COTTON25DECFUT | 31 Dec 2025 | 25150 | 25150 | 25150 |
| COTTONOIL | COTTONOIL25DECFUT | 31 Dec 2025 | 0 | 0 | 0 |
| CRUDEOIL | CRUDEOIL25DECFUT | 18 Dec 2025 | 5281 | 5280 | 5308 |
| CRUDEOILM | CRUDEOILM25DECFUT | 18 Dec 2025 | 5280 | 5271 | 5309 |
| ELECDMBL | ELECDMBL25DECFUT | 30 Dec 2025 | 3601 | 3520 | 3632 |
| GOLD | GOLD25DECFUT | 05 Dec 2025 | 125729 | 125510 | 126283 |
| GOLDGUINEA | GOLDGUINEA25DECFUT | 31 Dec 2025 | 102699 | 102400 | 102999 |
| GOLDM | GOLDM25DECFUT | 05 Dec 2025 | 125899 | 125625 | 126349 |
| GOLDPETAL | GOLDPETAL25DECFUT | 31 Dec 2025 | 12830 | 12826 | 12886 |
| GOLDTEN | GOLDTEN25DECFUT | 31 Dec 2025 | 127105 | 127105 | 127880 |
| KAPAS | KAPAS26FEBFUT | 27 Feb 2026 | 0 | 0 | 0 |
| LEAD | LEAD25DECFUT | 31 Dec 2025 | 182.45 | 181.65 | 182.45 |
| LEADMINI | LEADMINI25DECFUT | 31 Dec 2025 | 181.85 | 181.75 | 182.15 |
| MCXBULLDEX | MCXBULLDEX25DECFUT | 31 Dec 2025 | 30197 | 30010 | 30320 |
| MCXMETLDEX | MCXMETLDEX25DECFUT | 23 Dec 2025 | 0 | 0 | 0 |
| MENTHAOIL | MENTHAOIL25DECFUT | 31 Dec 2025 | 909 | 907 | 911.7 |
| NATGASMINI | NATGASMINI25DECFUT | 26 Dec 2025 | 413 | 410.2 | 417 |
| NATURALGAS | NATURALGAS25DECFUT | 26 Dec 2025 | 415.5 | 410.1 | 417.4 |
| NICKEL | NICKEL25DECFUT | 17 Dec 2025 | 1310.6 | 1310.3 | 1317.9 |
| SILVER | SILVER25DECFUT | 05 Dec 2025 | 163850 | 163362 | 165201 |
| SILVERM | SILVERM26FEBFUT | 27 Feb 2026 | 167001 | 167001 | 169799 |
| SILVERMIC | SILVERMIC26FEBFUT | 27 Feb 2026 | 166699 | 166699 | 169944 |
| STEELREBAR | STEELREBAR25DECFUT | 31 Dec 2025 | 0 | 0 | 0 |
| ZINC | ZINC25DECFUT | 31 Dec 2025 | 300.7 | 299.9 | 301.85 |
| ZINCMINI | ZINCMINI25DECFUT | 31 Dec 2025 | 300.15 | 299.5 | 301.8 |