×
| Stock | Symbol | Trading Symbol | Open | Low | High |
|---|---|---|---|---|---|
| Nifty 50 | NIFTY | NIFTY | |||
| 360 ONE WAM LIMITED | 360ONE | 360ONE | |||
| Nifty BANK | BANKNIFTY | BANKNIFTY | |||
| ABB India Limited | ABB | ABB | |||
| Nifty FINANCIAL SERVICES | FINNIFTY | FINNIFTY | |||
| APL Apollo Tubes Limited | APLAPOLLO | APLAPOLLO | |||
| Nifty MIDCAP SELECT | MIDCPNIFTY | MIDCPNIFTY | |||
| AU Small Finance Bank Limited | AUBANK | AUBANK | |||
| Nifty NEXT 50 | NIFTYNXT50 | NIFTYNXT50 | |||
| Adani Energy Solutions Limited | ADANIENSOL | ADANIENSOL | |||
| Adani Enterprises Limited | ADANIENT | ADANIENT | |||
| Adani Green Energy Limited | ADANIGREEN | ADANIGREEN | |||
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | ADANIPORTS | |||
| Aditya Birla Capital Limited | ABCAPITAL | ABCAPITAL | |||
| Alkem Laboratories Limited | ALKEM | ALKEM | |||
| Amber Enterprises India Limited | AMBER | AMBER | |||
| Ambuja Cements Limited | AMBUJACEM | AMBUJACEM | |||
| Angel One Limited | ANGELONE | ANGELONE | |||
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | APOLLOHOSP | |||
| Ashok Leyland Limited | ASHOKLEY | ASHOKLEY | |||
| Asian Paints Limited | ASIANPAINT | ASIANPAINT | |||
| Astral Limited | ASTRAL | ASTRAL | |||
| Aurobindo Pharma Limited | AUROPHARMA | AUROPHARMA | |||
| Avenue Supermarts Limited | DMART | DMART | |||
| Axis Bank Limited | AXISBANK | AXISBANK | |||
| BSE Limited | BSE | BSE | |||
| Bajaj Auto Limited | BAJAJ-AUTO | BAJAJ-AUTO | |||
| Bajaj Finance Limited | BAJFINANCE | BAJFINANCE | |||
| Bajaj Finserv Limited | BAJAJFINSV | BAJAJFINSV | |||
| Bajaj Holdings & Investment Limited | BAJAJHLDNG | BAJAJHLDNG | |||
| Bandhan Bank Limited | BANDHANBNK | BANDHANBNK | |||
| Bank of Baroda | BANKBARODA | BANKBARODA | |||
| Bank of India | BANKINDIA | BANKINDIA | |||
| Bharat Dynamics Limited | BDL | BDL | |||
| Bharat Electronics Limited | BEL | BEL | |||
| Bharat Forge Limited | BHARATFORG | BHARATFORG | |||
| Bharat Heavy Electricals Limited | BHEL | BHEL | |||
| Bharat Petroleum Corporation Limited | BPCL | BPCL | |||
| Bharti Airtel Limited | BHARTIARTL | BHARTIARTL | |||
| Biocon Limited | BIOCON | BIOCON | |||
| Blue Star Limited | BLUESTARCO | BLUESTARCO | |||
| Bosch Limited | BOSCHLTD | BOSCHLTD | |||
| Britannia Industries Limited | BRITANNIA | BRITANNIA | |||
| CG Power and Industrial Solutions Limited | CGPOWER | CGPOWER | |||
| Canara Bank | CANBK | CANBK | |||
| Central Depository Services (India) Limited | CDSL | CDSL | |||
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN | CHOLAFIN | |||
| Cipla Limited | CIPLA | CIPLA | |||
| Coal India Limited | COALINDIA | COALINDIA | |||
| Coforge Limited | COFORGE | COFORGE | |||
| Colgate Palmolive (India) Limited | COLPAL | COLPAL | |||
| Computer Age Management Services Limited | CAMS | CAMS | |||
| Container Corporation of India Limited | CONCOR | CONCOR | |||
| Crompton Greaves Consumer Electricals Limited | CROMPTON | CROMPTON | |||
| Cummins India Limited | CUMMINSIND | CUMMINSIND | |||
| DLF Limited | DLF | DLF | |||
| Dabur India Limited | DABUR | DABUR | |||
| Dalmia Bharat Limited | DALBHARAT | DALBHARAT | |||
| Delhivery Limited | DELHIVERY | DELHIVERY | |||
| Divi's Laboratories Limited | DIVISLAB | DIVISLAB | |||
| Dixon Technologies (India) Limited | DIXON | DIXON | |||
| Dr. Reddy's Laboratories Limited | DRREDDY | DRREDDY | |||
| ETERNAL LIMITED | ETERNAL | ETERNAL | |||
| Eicher Motors Limited | EICHERMOT | EICHERMOT | |||
| Exide Industries Limited | EXIDEIND | EXIDEIND | |||
| FSN E-Commerce Ventures Limited | NYKAA | NYKAA | |||
| Fortis Healthcare Limited | FORTIS | FORTIS | |||
| GAIL (India) Limited | GAIL | GAIL | |||
| GMR AIRPORTS LIMITED | GMRAIRPORT | GMRAIRPORT | |||
| Glenmark Pharmaceuticals Limited | GLENMARK | GLENMARK | |||
| Godrej Consumer Products Limited | GODREJCP | GODREJCP | |||
| Godrej Properties Limited | GODREJPROP | GODREJPROP | |||
| Grasim Industries Limited | GRASIM | GRASIM | |||
| HCL Technologies Limited | HCLTECH | HCLTECH | |||
| HDFC Asset Management Company Limited | HDFCAMC | HDFCAMC | |||
| HDFC Bank Limited | HDFCBANK | HDFCBANK | |||
| HDFC Life Insurance Company Limited | HDFCLIFE | HDFCLIFE | |||
| Havells India Limited | HAVELLS | HAVELLS | |||
| Hero MotoCorp Limited | HEROMOTOCO | HEROMOTOCO | |||
| Hindalco Industries Limited | HINDALCO | HINDALCO | |||
| Hindustan Aeronautics Limited | HAL | HAL | |||
| Hindustan Petroleum Corporation Limited | HINDPETRO | HINDPETRO | |||
| Hindustan Unilever Limited | HINDUNILVR | HINDUNILVR | |||
| Hindustan Zinc Limited | HINDZINC | HINDZINC | |||
| Hitachi Energy India Limited | POWERINDIA | POWERINDIA | |||
| Housing & Urban Development Corporation Limited | HUDCO | HUDCO | |||
| ICICI Bank Limited | ICICIBANK | ICICIBANK | |||
| ICICI Lombard General Insurance Company Limited | ICICIGI | ICICIGI | |||
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI | ICICIPRULI | |||
| IDFC First Bank Limited | IDFCFIRSTB | IDFCFIRSTB | |||
| ITC Limited | ITC | ITC | |||
| Indian Bank | INDIANB | INDIANB | |||
| Indian Energy Exchange Limited | IEX | IEX | |||
| Indian Oil Corporation Limited | IOC | IOC | |||
| Indian Railway Catering And Tourism Corporation Limited | IRCTC | IRCTC | |||
| Indian Railway Finance Corporation Limited | IRFC | IRFC | |||
| Indian Renewable Energy Development Agency Limited | IREDA | IREDA | |||
| Indus Towers Limited | INDUSTOWER | INDUSTOWER | |||
| IndusInd Bank Limited | INDUSINDBK | INDUSINDBK | |||
| Info Edge (India) Limited | NAUKRI | NAUKRI | |||
| Infosys Limited | INFY | INFY | |||
| Inox Wind Limited | INOXWIND | INOXWIND | |||
| InterGlobe Aviation Limited | INDIGO | INDIGO | |||
| JINDAL STEEL LIMITED | JINDALSTEL | JINDALSTEL | |||
| JSW Energy Limited | JSWENERGY | JSWENERGY | |||
| JSW Steel Limited | JSWSTEEL | JSWSTEEL | |||
| Jio Financial Services Limited | JIOFIN | JIOFIN | |||
| Jubilant Foodworks Limited | JUBLFOOD | JUBLFOOD | |||
| KEI Industries Limited | KEI | KEI | |||
| KPIT Technologies Limited | KPITTECH | KPITTECH | |||
| Kalyan Jewellers India Limited | KALYANKJIL | KALYANKJIL | |||
| Kaynes Technology India Limited | KAYNES | KAYNES | |||
| Kfin Technologies Limited | KFINTECH | KFINTECH | |||
| Kotak Mahindra Bank Limited | KOTAKBANK | KOTAKBANK | |||
| L&T Finance Limited | LTF | LTF | |||
| LIC Housing Finance Limited | LICHSGFIN | LICHSGFIN | |||
| LTIMindtree Limited | LTIM | LTIM | |||
| Larsen & Toubro Limited | LT | LT | |||
| Laurus Labs Limited | LAURUSLABS | LAURUSLABS | |||
| Life Insurance Corporation Of India | LICI | LICI | |||
| Lodha Developers Limited | LODHA | LODHA | |||
| Lupin Limited | LUPIN | LUPIN | |||
| Mahindra & Mahindra Limited | M&M | M&M | |||
| Manappuram Finance Limited | MANAPPURAM | MANAPPURAM | |||
| Mankind Pharma Limited | MANKIND | MANKIND | |||
| Marico Limited | MARICO | MARICO | |||
| Maruti Suzuki India Limited | MARUTI | MARUTI | |||
| Max Financial Services Limited | MFSL | MFSL | |||
| Max Healthcare Institute Limited | MAXHEALTH | MAXHEALTH | |||
| Mazagon Dock Shipbuilders Limited | MAZDOCK | MAZDOCK | |||
| MphasiS Limited | MPHASIS | MPHASIS | |||
| Multi Commodity Exchange of India Limited | MCX | MCX | |||
| Muthoot Finance Limited | MUTHOOTFIN | MUTHOOTFIN | |||
| NBCC (India) Limited | NBCC | NBCC | |||
| NHPC Limited | NHPC | NHPC | |||
| NMDC Limited | NMDC | NMDC | |||
| NTPC Limited | NTPC | NTPC | |||
| National Aluminium Company Limited | NATIONALUM | NATIONALUM | |||
| Nestle India Limited | NESTLEIND | NESTLEIND | |||
| Nuvama Wealth Management Limited | NUVAMA | NUVAMA | |||
| Oberoi Realty Limited | OBEROIRLTY | OBEROIRLTY | |||
| Oil & Natural Gas Corporation Limited | ONGC | ONGC | |||
| Oil India Limited | OIL | OIL | |||
| One 97 Communications Limited | PAYTM | PAYTM | |||
| Oracle Financial Services Software Limited | OFSS | OFSS | |||
| PB Fintech Limited | POLICYBZR | POLICYBZR | |||
| PG Electroplast Limited | PGEL | PGEL | |||
| PI Industries Limited | PIIND | PIIND | |||
| PNB Housing Finance Limited | PNBHOUSING | PNBHOUSING | |||
| Page Industries Limited | PAGEIND | PAGEIND | |||
| Patanjali Foods Limited | PATANJALI | PATANJALI | |||
| Persistent Systems Limited | PERSISTENT | PERSISTENT | |||
| Petronet LNG Limited | PETRONET | PETRONET | |||
| Pidilite Industries Limited | PIDILITIND | PIDILITIND | |||
| Piramal Pharma Limited | PPLPHARMA | PPLPHARMA | |||
| Polycab India Limited | POLYCAB | POLYCAB | |||
| Power Finance Corporation Limited | PFC | PFC | |||
| Power Grid Corporation of India Limited | POWERGRID | POWERGRID | |||
| Premier Energies Limited | PREMIERENE | PREMIERENE | |||
| Prestige Estates Projects Limited | PRESTIGE | PRESTIGE | |||
| Punjab National Bank | PNB | PNB | |||
| RBL Bank Limited | RBLBANK | RBLBANK | |||
| REC Limited | RECLTD | RECLTD | |||
| Rail Vikas Nigam Limited | RVNL | RVNL | |||
| Reliance Industries Limited | RELIANCE | RELIANCE | |||
| SBI Cards and Payment Services Limited | SBICARD | SBICARD | |||
| SBI Life Insurance Company Limited | SBILIFE | SBILIFE | |||
| SHREE CEMENT LIMITED | SHREECEM | SHREECEM | |||
| SRF Limited | SRF | SRF | |||
| Sammaan Capital Limited | SAMMAANCAP | SAMMAANCAP | |||
| Samvardhana Motherson International Limited | MOTHERSON | MOTHERSON | |||
| Shriram Finance Limited | SHRIRAMFIN | SHRIRAMFIN | |||
| Siemens Limited | SIEMENS | SIEMENS | |||
| Solar Industries India Limited | SOLARINDS | SOLARINDS | |||
| Sona BLW Precision Forgings Limited | SONACOMS | SONACOMS | |||
| State Bank of India | SBIN | SBIN | |||
| Steel Authority of India Limited | SAIL | SAIL | |||
| Sun Pharmaceutical Industries Limited | SUNPHARMA | SUNPHARMA | |||
| Supreme Industries Limited | SUPREMEIND | SUPREMEIND | |||
| Suzlon Energy Limited | SUZLON | SUZLON | |||
| Swiggy Limited | SWIGGY | SWIGGY | |||
| Syngene International Limited | SYNGENE | SYNGENE | |||
| TATA CONSUMER PRODUCTS LIMITED | TATACONSUM | TATACONSUM | |||
| TVS Motor Company Limited | TVSMOTOR | TVSMOTOR | |||
| Tata Consultancy Services Limited | TCS | TCS | |||
| Tata Elxsi Limited | TATAELXSI | TATAELXSI | |||
| Tata Motors Passenger Vehicles Limited | TMPV | TMPV | |||
| Tata Power Company Limited | TATAPOWER | TATAPOWER | |||
| Tata Steel Limited | TATASTEEL | TATASTEEL | |||
| Tata Technologies Limited | TATATECH | TATATECH | |||
| Tech Mahindra Limited | TECHM | TECHM | |||
| The Federal Bank Limited | FEDERALBNK | FEDERALBNK | |||
| The Indian Hotels Company Limited | INDHOTEL | INDHOTEL | |||
| The Phoenix Mills Limited | PHOENIXLTD | PHOENIXLTD | |||
| Titan Company Limited | TITAN | TITAN | |||
| Torrent Pharmaceuticals Limited | TORNTPHARM | TORNTPHARM | |||
| Torrent Power Limited | TORNTPOWER | TORNTPOWER | |||
| Trent Limited | TRENT | TRENT | |||
| Tube Investments of India Limited | TIINDIA | TIINDIA | |||
| UNO Minda Limited | UNOMINDA | UNOMINDA | |||
| UPL Limited | UPL | UPL | |||
| UltraTech Cement Limited | ULTRACEMCO | ULTRACEMCO | |||
| Union Bank of India | UNIONBANK | UNIONBANK | |||
| United Spirits Limited | UNITDSPR | UNITDSPR | |||
| Varun Beverages Limited | VBL | VBL | |||
| Vedanta Limited | VEDL | VEDL | |||
| Vodafone Idea Limited | IDEA | IDEA | |||
| Voltas Limited | VOLTAS | VOLTAS | |||
| Waaree Energies Limited | WAAREEENER | WAAREEENER | |||
| Wipro Limited | WIPRO | WIPRO | |||
| Yes Bank Limited | YESBANK | YESBANK | |||
| Zydus Lifesciences Limited | ZYDUSLIFE | ZYDUSLIFE | |||
| NIFTY 500 | NIFTY 500 | NIFTY 500 |