×
| Stock | Symbol | Trading Symbol | Open | Low | High |
|---|---|---|---|---|---|
| Nifty 50 | NIFTY | NIFTY25DECFUT | 26341 | 26336.3 | 26459.9 |
| 360 ONE WAM LIMITED | 360ONE | 360ONE | 1165.9 | 1144 | 1174.9 |
| Nifty BANK | BANKNIFTY | BANKNIFTY25DECFUT | 59605.4 | 58900 | 60165.6 |
| ABB India Limited | ABB | ABB | 5260 | 5214 | 5260.5 |
| Nifty FINANCIAL SERVICES | FINNIFTY | FINNIFTY25DECFUT | 28237.7 | 28044.6 | 28237.7 |
| APL Apollo Tubes Limited | APLAPOLLO | APLAPOLLO | 1736 | 1710 | 1742.8 |
| Nifty MIDCAP SELECT | MIDCPNIFTY | MIDCPNIFTY25DECFUT | 14126.05 | 14115 | 14181 |
| AU Small Finance Bank Limited | AUBANK | AUBANK | 949 | 943.6 | 953.45 |
| Nifty NEXT 50 | NIFTYNXT50 | NIFTYNXT5025DECFUT | 69410.6 | 69393 | 69603 |
| Adani Energy Solutions Limited | ADANIENSOL | ADANIENSOL | 988.7 | 977.9 | 1001 |
| Adani Enterprises Limited | ADANIENT | ADANIENT | 2267.1 | 2247.8 | 2331 |
| Adani Green Energy Limited | ADANIGREEN | ADANIGREEN | 1031.2 | 1024.6 | 1047.3 |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | ADANIPORTS | 1510 | 1503.1 | 1531 |
| Aditya Birla Capital Limited | ABCAPITAL | ABCAPITAL | 353 | 351 | 360.15 |
| Alkem Laboratories Limited | ALKEM | ALKEM | 5703 | 5679 | 5748.5 |
| Amber Enterprises India Limited | AMBER | AMBER | 7140 | 7034.5 | 7140 |
| Ambuja Cements Limited | AMBUJACEM | AMBUJACEM | 549.3 | 546.15 | 551.85 |
| Angel One Limited | ANGELONE | ANGELONE | 2763.9 | 2682.3 | 2763.9 |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | APOLLOHOSP | 7330 | 7300 | 7359 |
| Ashok Leyland Limited | ASHOKLEY | ASHOKLEY | 158 | 156.2 | 160.23 |
| Asian Paints Limited | ASIANPAINT | ASIANPAINT | 2880 | 2855.8 | 2880 |
| Astral Limited | ASTRAL | ASTRAL | 1470.1 | 1445.5 | 1470.1 |
| Aurobindo Pharma Limited | AUROPHARMA | AUROPHARMA | 1238 | 1226.8 | 1239 |
| Avenue Supermarts Limited | DMART | DMART | 4005 | 4000 | 4044.8 |
| Axis Bank Limited | AXISBANK | AXISBANK | 1287.3 | 1277.1 | 1289 |
| BSE Limited | BSE | BSE | 2940 | 2900 | 2942.3 |
| Bajaj Auto Limited | BAJAJ-AUTO | BAJAJ-AUTO | 9031 | 8922 | 9106 |
| Bajaj Finance Limited | BAJFINANCE | BAJFINANCE | 1038 | 1031 | 1043.5 |
| Bajaj Finserv Limited | BAJAJFINSV | BAJAJFINSV | 2110 | 2091.4 | 2113 |
| Bandhan Bank Limited | BANDHANBNK | BANDHANBNK | 150.8 | 150.01 | 152.21 |
| Bank of Baroda | BANKBARODA | BANKBARODA | 287 | 287 | 292.45 |
| Bank of India | BANKINDIA | BANKINDIA | 147.69 | 146.2 | 147.8 |
| Bharat Dynamics Limited | BDL | BDL | 1514.3 | 1493.2 | 1519.2 |
| Bharat Electronics Limited | BEL | BEL | 414 | 411.7 | 415.25 |
| Bharat Forge Limited | BHARATFORG | BHARATFORG | 1433.4 | 1412.7 | 1436.2 |
| Bharat Heavy Electricals Limited | BHEL | BHEL | 290.25 | 290.2 | 293.15 |
| Bharat Petroleum Corporation Limited | BPCL | BPCL | 365.8 | 359.3 | 367 |
| Bharti Airtel Limited | BHARTIARTL | BHARTIARTL | 2118 | 2102.5 | 2129.5 |
| Biocon Limited | BIOCON | BIOCON | 400.1 | 397.25 | 401.8 |
| Blue Star Limited | BLUESTARCO | BLUESTARCO | 1760 | 1751.2 | 1768.4 |
| Bosch Limited | BOSCHLTD | BOSCHLTD | 36205 | 36110 | 36455 |
| Britannia Industries Limited | BRITANNIA | BRITANNIA | 5826.5 | 5795 | 5837 |
| CG Power and Industrial Solutions Limited | CGPOWER | CGPOWER | 679.25 | 672.5 | 679.25 |
| Canara Bank | CANBK | CANBK | 151.99 | 151.19 | 152.34 |
| Central Depository Services (India) Limited | CDSL | CDSL | 1628.9 | 1611 | 1629.7 |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN | CHOLAFIN | 1722 | 1714.2 | 1749.8 |
| Cipla Limited | CIPLA | CIPLA | 1525.2 | 1520.6 | 1528.9 |
| Coal India Limited | COALINDIA | COALINDIA | 379 | 376 | 379.2 |
| Coforge Limited | COFORGE | COFORGE | 1916 | 1901 | 1932.4 |
| Colgate Palmolive (India) Limited | COLPAL | COLPAL | 2171.3 | 2164.2 | 2175.2 |
| Computer Age Management Services Limited | CAMS | CAMS | 3905.9 | 3865 | 3914.9 |
| Container Corporation of India Limited | CONCOR | CONCOR | 515 | 512 | 515.9 |
| Crompton Greaves Consumer Electricals Limited | CROMPTON | CROMPTON | 266.75 | 265.35 | 267.8 |
| Cummins India Limited | CUMMINSIND | CUMMINSIND | 4450 | 4401.1 | 4518.6 |
| Cyient Limited | CYIENT | CYIENT | 1107.9 | 1106.2 | 1126.6 |
| DLF Limited | DLF | DLF | 724 | 721.7 | 730.2 |
| Dabur India Limited | DABUR | DABUR | 520.45 | 513.55 | 520.45 |
| Dalmia Bharat Limited | DALBHARAT | DALBHARAT | 2011 | 2000.6 | 2025.3 |
| Delhivery Limited | DELHIVERY | DELHIVERY | 425.7 | 420.9 | 427.25 |
| Divi's Laboratories Limited | DIVISLAB | DIVISLAB | 6500 | 6443.5 | 6568 |
| Dixon Technologies (India) Limited | DIXON | DIXON | 14668 | 14511 | 14708 |
| Dr. Reddy's Laboratories Limited | DRREDDY | DRREDDY | 1250 | 1245 | 1253.5 |
| ETERNAL LIMITED | ETERNAL | ETERNAL | 303 | 301.5 | 304.8 |
| Eicher Motors Limited | EICHERMOT | EICHERMOT | 6999 | 6956 | 7065 |
| Exide Industries Limited | EXIDEIND | EXIDEIND | 370 | 368 | 376 |
| FSN E-Commerce Ventures Limited | NYKAA | NYKAA | 264.85 | 264.3 | 270.3 |
| Fortis Healthcare Limited | FORTIS | FORTIS | 929 | 906.7 | 929 |
| GAIL (India) Limited | GAIL | GAIL | 172.22 | 171.8 | 175.04 |
| GMR AIRPORTS LIMITED | GMRAIRPORT | GMRAIRPORT | 106.2 | 106 | 109.07 |
| Glenmark Pharmaceuticals Limited | GLENMARK | GLENMARK | 1949.5 | 1942.6 | 1958 |
| Godrej Consumer Products Limited | GODREJCP | GODREJCP | 1144.6 | 1140.6 | 1158 |
| Godrej Properties Limited | GODREJPROP | GODREJPROP | 2106.2 | 2095 | 2129 |
| Grasim Industries Limited | GRASIM | GRASIM | 2747.2 | 2727.5 | 2748 |
| HCL Technologies Limited | HCLTECH | HCLTECH | 1629 | 1621.1 | 1636.9 |
| HDFC Asset Management Company Limited | HDFCAMC | HDFCAMC | 2680 | 2659 | 2687.5 |
| HDFC Bank Limited | HDFCBANK | HDFCBANK | 1007 | 1004.2 | 1012.05 |
| HDFC Life Insurance Company Limited | HDFCLIFE | HDFCLIFE | 780.4 | 766 | 780.4 |
| HFCL Limited | HFCL | HFCL | 71.45 | 70.62 | 71.61 |
| Havells India Limited | HAVELLS | HAVELLS | 1436 | 1425 | 1438.1 |
| Hero MotoCorp Limited | HEROMOTOCO | HEROMOTOCO | 6152 | 6128 | 6239 |
| Hindalco Industries Limited | HINDALCO | HINDALCO | 812.2 | 808.05 | 815 |
| Hindustan Aeronautics Limited | HAL | HAL | 4489.9 | 4477 | 4535 |
| Hindustan Petroleum Corporation Limited | HINDPETRO | HINDPETRO | 462 | 457.25 | 462.5 |
| Hindustan Unilever Limited | HINDUNILVR | HINDUNILVR | 2450 | 2447.2 | 2470 |
| Hindustan Zinc Limited | HINDZINC | HINDZINC | 478.05 | 476.9 | 489.2 |
| Hitachi Energy India Limited | POWERINDIA | POWERINDIA | 21861 | 21809 | 22163 |
| Housing & Urban Development Corporation Limited | HUDCO | HUDCO | 238.99 | 238 | 241.51 |
| ICICI Bank Limited | ICICIBANK | ICICIBANK | 1392 | 1386.7 | 1398.5 |
| ICICI Lombard General Insurance Company Limited | ICICIGI | ICICIGI | 1980.7 | 1957.2 | 1980.7 |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI | ICICIPRULI | 625.95 | 616.6 | 626.8 |
| IDFC First Bank Limited | IDFCFIRSTB | IDFCFIRSTB | 80.75 | 79.95 | 80.77 |
| IIFL Finance Limited | IIFL | IIFL | 570.8 | 568.15 | 579.95 |
| ITC Limited | ITC | ITC | 404.3 | 402.5 | 404.9 |
| Indian Bank | INDIANB | INDIANB | 870 | 865 | 874 |
| Indian Energy Exchange Limited | IEX | IEX | 141 | 138.4 | 141.58 |
| Indian Oil Corporation Limited | IOC | IOC | 163.5 | 161.79 | 163.7 |
| Indian Railway Catering And Tourism Corporation Limited | IRCTC | IRCTC | 687.5 | 685.3 | 687.9 |
| Indian Railway Finance Corporation Limited | IRFC | IRFC | 117.9 | 116.82 | 118.05 |
| Indian Renewable Energy Development Agency Limited | IREDA | IREDA | 143.92 | 142.45 | 144.2 |
| Indus Towers Limited | INDUSTOWER | INDUSTOWER | 404.05 | 400.9 | 404.8 |
| IndusInd Bank Limited | INDUSINDBK | INDUSINDBK | 859.65 | 853.85 | 863 |
| Info Edge (India) Limited | NAUKRI | NAUKRI | 1339.4 | 1320.1 | 1339.4 |
| Infosys Limited | INFY | INFY | 1565 | 1557 | 1568.4 |
| Inox Wind Limited | INOXWIND | INOXWIND | 133.3 | 132.43 | 135.4 |
| InterGlobe Aviation Limited | INDIGO | INDIGO | 5922 | 5885 | 5936.5 |
| JINDAL STEEL LIMITED | JINDALSTEL | JINDALSTEL | 1046.7 | 1037.3 | 1054.9 |
| JSW Energy Limited | JSWENERGY | JSWENERGY | 489.5 | 483.45 | 489.5 |
| JSW Steel Limited | JSWSTEEL | JSWSTEEL | 1160 | 1153.3 | 1172.6 |
| Jio Financial Services Limited | JIOFIN | JIOFIN | 306.15 | 305.7 | 308 |
| Jubilant Foodworks Limited | JUBLFOOD | JUBLFOOD | 606.65 | 601.4 | 608.65 |
| KEI Industries Limited | KEI | KEI | 4121.1 | 4121.1 | 4206 |
| KPIT Technologies Limited | KPITTECH | KPITTECH | 1219 | 1210.5 | 1227.6 |
| Kalyan Jewellers India Limited | KALYANKJIL | KALYANKJIL | 495 | 492.05 | 507.8 |
| Kaynes Technology India Limited | KAYNES | KAYNES | 5595 | 5485 | 5610 |
| Kfin Technologies Limited | KFINTECH | KFINTECH | 1069 | 1050.1 | 1070 |
| Kotak Mahindra Bank Limited | KOTAKBANK | KOTAKBANK | 2119 | 2102.2 | 2141.8 |
| L&T Finance Limited | LTF | LTF | 309.6 | 308.5 | 315.35 |
| LIC Housing Finance Limited | LICHSGFIN | LICHSGFIN | 550 | 548.2 | 552 |
| LTIMindtree Limited | LTIM | LTIM | 6031 | 6010 | 6090 |
| Larsen & Toubro Limited | LT | LT | 4085 | 4068.2 | 4104.2 |
| Laurus Labs Limited | LAURUSLABS | LAURUSLABS | 1007 | 1006.5 | 1031.15 |
| Life Insurance Corporation Of India | LICI | LICI | 900 | 893.25 | 902.95 |
| Lodha Developers Limited | LODHA | LODHA | 1166 | 1145.3 | 1178.6 |
| Lupin Limited | LUPIN | LUPIN | 2074 | 2070.4 | 2091.4 |
| Mahindra & Mahindra Limited | M&M | M&M | 3692 | 3690.1 | 3768.9 |
| Manappuram Finance Limited | MANAPPURAM | MANAPPURAM | 286.05 | 284.65 | 287.6 |
| Mankind Pharma Limited | MANKIND | MANKIND | 2259.8 | 2235 | 2260.5 |
| Marico Limited | MARICO | MARICO | 727.4 | 722.1 | 728.9 |
| Maruti Suzuki India Limited | MARUTI | MARUTI | 15906 | 15888 | 16049 |
| Max Financial Services Limited | MFSL | MFSL | 1735.8 | 1698.9 | 1750 |
| Max Healthcare Institute Limited | MAXHEALTH | MAXHEALTH | 1156.1 | 1153.1 | 1170 |
| Mazagon Dock Shipbuilders Limited | MAZDOCK | MAZDOCK | 2673 | 2661 | 2699 |
| MphasiS Limited | MPHASIS | MPHASIS | 2805.1 | 2787.3 | 2813.9 |
| Multi Commodity Exchange of India Limited | MCX | MCX | 10430 | 9995 | 10460 |
| Muthoot Finance Limited | MUTHOOTFIN | MUTHOOTFIN | 3765 | 3737.6 | 3772.5 |
| NBCC (India) Limited | NBCC | NBCC | 117.64 | 116.84 | 118.6 |
| NCC Limited | NCC | NCC | 174.69 | 172.31 | 175 |
| NHPC Limited | NHPC | NHPC | 76.95 | 76.36 | 77.01 |
| NMDC Limited | NMDC | NMDC | 74.4 | 73.85 | 75.03 |
| NTPC Limited | NTPC | NTPC | 328 | 324.25 | 328.15 |
| National Aluminium Company Limited | NATIONALUM | NATIONALUM | 262.65 | 260.06 | 264.65 |
| Nestle India Limited | NESTLEIND | NESTLEIND | 1266.3 | 1262 | 1269.7 |
| Nuvama Wealth Management Limited | NUVAMA | NUVAMA | 7380 | 7251 | 7574.5 |
| Oberoi Realty Limited | OBEROIRLTY | OBEROIRLTY | 1665 | 1641.6 | 1666.8 |
| Oil & Natural Gas Corporation Limited | ONGC | ONGC | 245 | 242.85 | 245.35 |
| Oil India Limited | OIL | OIL | 419.85 | 411.5 | 419.9 |
| One 97 Communications Limited | PAYTM | PAYTM | 1308.1 | 1308.1 | 1336.4 |
| Oracle Financial Services Software Limited | OFSS | OFSS | 8122.5 | 8087.5 | 8265 |
| PB Fintech Limited | POLICYBZR | POLICYBZR | 1808.7 | 1786.8 | 1815 |
| PG Electroplast Limited | PGEL | PGEL | 585.5 | 582.85 | 594.95 |
| PI Industries Limited | PIIND | PIIND | 3450 | 3410 | 3453.4 |
| PNB Housing Finance Limited | PNBHOUSING | PNBHOUSING | 908.95 | 904.55 | 918 |
| Page Industries Limited | PAGEIND | PAGEIND | 39080 | 38290 | 39080 |
| Patanjali Foods Limited | PATANJALI | PATANJALI | 567.5 | 565.6 | 569.45 |
| Persistent Systems Limited | PERSISTENT | PERSISTENT | 6440 | 6362 | 6455 |
| Petronet LNG Limited | PETRONET | PETRONET | 273.8 | 271.65 | 274.55 |
| Pidilite Industries Limited | PIDILITIND | PIDILITIND | 1478 | 1463.3 | 1478 |
| Piramal Pharma Limited | PPLPHARMA | PPLPHARMA | 186.4 | 186.11 | 190.8 |
| Polycab India Limited | POLYCAB | POLYCAB | 7489 | 7455 | 7520 |
| Power Finance Corporation Limited | PFC | PFC | 364 | 361.3 | 365.15 |
| Power Grid Corporation of India Limited | POWERGRID | POWERGRID | 273.8 | 270.6 | 274.35 |
| Prestige Estates Projects Limited | PRESTIGE | PRESTIGE | 1660 | 1657.9 | 1676.3 |
| Punjab National Bank | PNB | PNB | 125.3 | 124.11 | 125.3 |
| RBL Bank Limited | RBLBANK | RBLBANK | 313.3 | 309.65 | 314.2 |
| REC Limited | RECLTD | RECLTD | 362.25 | 359.7 | 363.6 |
| Rail Vikas Nigam Limited | RVNL | RVNL | 323 | 321.65 | 324.6 |
| Reliance Industries Limited | RELIANCE | RELIANCE | 1568 | 1563 | 1581.3 |
| SBI Cards and Payment Services Limited | SBICARD | SBICARD | 880 | 873.9 | 881.95 |
| SBI Life Insurance Company Limited | SBILIFE | SBILIFE | 2011 | 1978.2 | 2011.1 |
| SHREE CEMENT LIMITED | SHREECEM | SHREECEM | 26780 | 26325 | 26865 |
| SRF Limited | SRF | SRF | 2859.3 | 2836.8 | 2954.8 |
| Sammaan Capital Limited | SAMMAANCAP | SAMMAANCAP | 155.99 | 152.56 | 155.99 |
| Samvardhana Motherson International Limited | MOTHERSON | MOTHERSON | 116.64 | 115.65 | 117.7 |
| Shriram Finance Limited | SHRIRAMFIN | SHRIRAMFIN | 870.05 | 852.6 | 872 |
| Siemens Limited | SIEMENS | SIEMENS | 3309 | 3285 | 3311.9 |
| Solar Industries India Limited | SOLARINDS | SOLARINDS | 13379 | 13216 | 13379 |
| Sona BLW Precision Forgings Limited | SONACOMS | SONACOMS | 513 | 506.9 | 513.7 |
| State Bank of India | SBIN | SBIN | 976.8 | 973.05 | 982.85 |
| Steel Authority of India Limited | SAIL | SAIL | 136.79 | 135.01 | 137.29 |
| Sun Pharmaceutical Industries Limited | SUNPHARMA | SUNPHARMA | 1810.3 | 1807.5 | 1825.5 |
| Supreme Industries Limited | SUPREMEIND | SUPREMEIND | 3420 | 3384 | 3421 |
| Suzlon Energy Limited | SUZLON | SUZLON | 55 | 54.24 | 55 |
| Syngene International Limited | SYNGENE | SYNGENE | 640 | 637.05 | 647.2 |
| TATA CONSUMER PRODUCTS LIMITED | TATACONSUM | TATACONSUM | 1177.1 | 1170.3 | 1182.1 |
| TITAGARH RAIL SYSTEMS LIMITED | TITAGARH | TITAGARH | 840.5 | 823.45 | 842 |
| TVS Motor Company Limited | TVSMOTOR | TVSMOTOR | 3519.9 | 3506.4 | 3570 |
| Tata Consultancy Services Limited | TCS | TCS | 3140 | 3125 | 3147.3 |
| Tata Elxsi Limited | TATAELXSI | TATAELXSI | 5205.5 | 5165.5 | 5206 |
| Tata Motors Passenger Vehicles Limited | TMPV | TMPV | 358 | 355.1 | 359.75 |
| Tata Power Company Limited | TATAPOWER | TATAPOWER | 392.2 | 389.9 | 393.95 |
| Tata Steel Limited | TATASTEEL | TATASTEEL | 168.13 | 167.29 | 169 |
| Tata Technologies Limited | TATATECH | TATATECH | 682 | 677.25 | 683.75 |
| Tech Mahindra Limited | TECHM | TECHM | 1515.8 | 1503.7 | 1525.3 |
| The Federal Bank Limited | FEDERALBNK | FEDERALBNK | 255.35 | 253.86 | 256.7 |
| The Indian Hotels Company Limited | INDHOTEL | INDHOTEL | 738 | 734.2 | 747.55 |
| The Phoenix Mills Limited | PHOENIXLTD | PHOENIXLTD | 1751 | 1726.6 | 1751 |
| Titan Company Limited | TITAN | TITAN | 3906.2 | 3903.3 | 3934.9 |
| Torrent Pharmaceuticals Limited | TORNTPHARM | TORNTPHARM | 3758.2 | 3711.5 | 3758.2 |
| Torrent Power Limited | TORNTPOWER | TORNTPOWER | 1307.1 | 1302 | 1321 |
| Trent Limited | TRENT | TRENT | 4276.1 | 4250 | 4283.2 |
| Tube Investments of India Limited | TIINDIA | TIINDIA | 2839.9 | 2789 | 2849.3 |
| UNO Minda Limited | UNOMINDA | UNOMINDA | 1312.4 | 1299 | 1312.4 |
| UPL Limited | UPL | UPL | 757 | 755.25 | 766.15 |
| UltraTech Cement Limited | ULTRACEMCO | ULTRACEMCO | 11620 | 11571 | 11640 |
| Union Bank of India | UNIONBANK | UNIONBANK | 154 | 152.21 | 154.75 |
| United Spirits Limited | UNITDSPR | UNITDSPR | 1445.8 | 1439 | 1457 |
| Varun Beverages Limited | VBL | VBL | 468 | 468 | 487 |
| Vedanta Limited | VEDL | VEDL | 519.4 | 518.65 | 530 |
| Vodafone Idea Limited | IDEA | IDEA | 10.14 | 10 | 10.14 |
| Voltas Limited | VOLTAS | VOLTAS | 1385.1 | 1363.6 | 1388.4 |
| Wipro Limited | WIPRO | WIPRO | 251 | 249.32 | 251.99 |
| Yes Bank Limited | YESBANK | YESBANK | 22.84 | 22.73 | 22.99 |
| Zydus Lifesciences Limited | ZYDUSLIFE | ZYDUSLIFE | 947.95 | 936.5 | 947.95 |