ABBOTINDIA 27601.00 -194.60(-0.70%)
ADANIGREEN 1940.90 -7.80(-0.40%)
ADANIPORTS 1404.95 -23.65(-1.66%)
AMBUJACEM 605.00 -14.70(-2.37%)
APOLLOHOSP 7068.70 +35.40(0.50%)
ASHOKLEY 235.80 -0.15(-0.06%)
ASIANPAINT 3302.45 +28.25(0.86%)
ASTRAL 1897.55 +1.90(0.10%)
AUBANK 736.00 +12.60(1.74%)
AUROPHARMA 1514.25 -24.50(-1.59%)
AXISBANK 1240.95 +2.60(0.21%)
BAJAJ-AUTO 11873.45 +107.30(0.91%)
BAJAJFINSV 1892.85 +5.35(0.28%)
BAJAJHLDNG 10782.70 +413.55(3.99%)
BAJFINANCE 7583.25 -49.00(-0.64%)
BANDHANBNK 210.00 -3.10(-1.45%)
BANKBARODA 234.80 -2.95(-1.24%)
BERGEPAINT 621.55 +1.60(0.26%)
BHARATFORG 1560.85 -15.45(-0.98%)
BHARTIARTL 1670.15 +17.50(1.06%)
BOSCHLTD 34394.00 -310.00(-0.89%)
BPCL 326.65 -9.25(-2.75%)
BRITANNIA 6204.30 +83.25(1.36%)
CHOLAFIN 1589.50 +1.70(0.11%)
CIPLA 1653.00 +1.10(0.07%)
COALINDIA 478.70 -8.15(-1.67%)
COFORGE 6903.75 +44.50(0.65%)
COLPAL 3628.25 -4.45(-0.12%)
CONCOR 905.40 -22.05(-2.38%)
CUMMINSIND 3664.50 -99.00(-2.63%)
DABUR 659.95 +5.75(0.88%)
DIVISLAB 5450.30 -18.00(-0.33%)
DMART 5196.55 -69.55(-1.32%)
DRREDDY 6546.05 -22.20(-0.34%)
DLF 839.15 -21.45(-2.49%)
EICHERMOT 4864.50 +14.25(0.29%)
FEDERALBNK 182.80 -2.95(-1.59%)
GAIL 210.50 -7.25(-3.33%)
GODREJCP 1441.10 +8.00(0.56%)
GODREJPROP 2821.45 -63.80(-2.21%)
GRASIM 2723.45 -0.80(-0.03%)
HAVELLS 1991.80 +3.10(0.16%)
HDFCAMC 4332.30 -98.90(-2.23%)
HDFCBANK 1710.25 +15.90(0.94%)
HDFCLIFE 703.70 +4.70(0.67%)
HEROMOTOCO 6015.00 +50.20(0.84%)
HCLTECH 1733.70 -21.95(-1.25%)
HINDALCO 676.20 -8.90(-1.30%)
HINDPETRO 398.55 -8.75(-2.15%)
HINDUNILVR 2922.15 +45.70(1.59%)
ICICIBANK 1290.00 +1.95(0.15%)
ICICIGI 2173.65 +32.80(1.53%)
ICICIPRULI 758.05 +6.70(0.89%)
IDEA 10.59 -2.32(-17.97%)
IDFCFIRSTB 72.56 -0.22(-0.30%)
INDHOTEL 677.50 -3.80(-0.56%)
INDUSINDBK 1485.80 +6.20(0.42%)
INFY 1887.00 -5.35(-0.28%)
ITC 509.30 +2.25(0.44%)
JSWSTEEL 947.20 -8.40(-0.88%)
JUBLFOOD 677.15 +1.95(0.29%)
KOTAKBANK 1856.40 +17.35(0.94%)
LT 3685.70 -43.95(-1.18%)
LTTS 5515.70 +39.25(0.72%)
LUPIN 2170.35 -54.00(-2.43%)
M&M 2799.15 -9.65(-0.34%)
MARICO 692.70 -3.15(-0.45%)
MARUTI 12373.95 +173.75(1.42%)
MPHASIS 2966.20 -40.85(-1.36%)
MRF 134932.05 +730.80(0.54%)
MUTHOOTFIN 2046.20 +27.90(1.38%)
NAUKRI 7805.90 +64.15(0.83%)
NESTLEIND 2647.95 +53.20(2.05%)
NMDC 210.10 -2.15(-1.01%)
NTPC 423.45 +9.60(2.32%)
ONGC 284.65 -5.45(-1.88%)
PAGEIND 42850.05 -136.60(-0.32%)
PEL 1044.20 -36.85(-3.41%)
PERSISTENT 5218.50 +40.95(0.79%)
PGHH 16638.20 +73.90(0.45%)
PIDILITIND 3207.85 +17.15(0.54%)
PIIND 4674.00 +19.35(0.42%)
PNB 106.70 -2.00(-1.84%)
PNBHOUSING 1010.20 -65.80(-6.12%)
POLYCAB 6501.95 -161.85(-2.43%)
POWERGRID 333.20 -1.00(-0.30%)
RELIANCE 2941.05 +14.80(0.51%)
SBICARD 784.20 +4.70(0.60%)
SBILIFE 1838.40 -4.30(-0.23%)
SBIN 786.95 -5.40(-0.68%)
SHREECEM 24795.95 -220.05(-0.88%)
SIEMENS 6560.35 -174.90(-2.60%)
SRF 2388.80 +0.15(0.01%)
SUNPHARMA 1860.25 -5.65(-0.30%)
TATACONSUM 1214.60 +13.95(1.16%)
TATACHEM 1002.00 -15.45(-1.52%)
TATAMOTORS 957.90 -4.50(-0.47%)
TATAPOWER 433.95 -6.70(-1.52%)
TATASTEEL 148.60 -2.00(-1.33%)
TCS 4289.75 -56.85(-1.31%)
TECHM 1596.80 -8.55(-0.53%)
TITAN 3768.75 +45.10(1.21%)
TORNTPHARM 3329.90 -30.45(-0.91%)
TTML 85.84 -2.51(-2.84%)
ULTRACEMCO 11600.00 -33.55(-0.29%)
UBL 2122.60 +73.60(3.59%)
UPL 588.65 -16.20(-2.68%)
VEDL 445.15 -3.00(-0.67%)
VOLTAS 1912.70 +22.60(1.20%)
WIPRO 531.15 -6.65(-1.24%)
YESBANK 22.89 -0.41(-1.76%)
ZEEL 127.00 -4.25(-3.24%)
ZYDUSLIFE 1047.70 -31.65(-2.93%)

SPEL Semiconductor Ltd. : 18-Sep-2024 : Stock market live price: 234.75 , 0.21% down from Yesterday

June 11, 2024June 11, 2024| adminadmin| 0 Comments| 10:03 am
Image is loading
Categories:

Share the post "SPEL Semiconductor Ltd. : 18-Sep-2024 : Stock market live price: 234.75 , 0.21% down from Yesterday"

  • Facebook
  • LinkedIn
  • X
  • Tumblr
  • WhatsApp
  • TelegramTelegram
  • Email

Introduction

Step into the dynamic world of SPEL SEMICONDUCTOR LTD. with our comprehensive analysis. As a key player in the Indian stock market, SPEL SEMICONDUCTOR LTD. commands attention with its notable presence. Our report conducts a thorough examination of its recent trading performance, honing in on the activities observed on the latest trading day, 18-Sep-2024.

Analytics field 17-Sep-24 18-Sep-2024
Open Price Rs. 239.5 Rs. 239
Close Price Rs. 239.5 Rs. 234.75
High Rs. 239.5 Rs. 239
Low Rs. 234.75 Rs. 234.75

Over the span of just one day, from the 17-Sep-24 to the 18-Sep-2024, the analytics field experienced notable shifts in prices. The open price surged from Rs. 239.5 to Rs. 239, marking a substantial decrease. Similarly, the close price saw a slight down from Rs. 239.5 to Rs. 234.75. The analytics market showed a high price drop from Rs. 239.5 to Rs. 239, reflecting active trading, and the low price moved from Rs. 239.5 to Rs. 234.75

Analytics field 17-Sep-24 18-Sep-2024
No. of shares 96142 103827
No of trades 1312 1642
Net turnover 23026009 24586109

The number of shares traded shifted from 96142 to 103827. Similarly, the number of trades transitioned from 1312 to 1642. This update in trading activity led to a dynamic change in net turnover, which rose from Rs. 23026009 to Rs. 24586109. This indicates increased buying and selling activity, with a significant amount of money moving around in the market during this period.

Analytics field 17-Sep-24 18-Sep-2024
Nse + Bse Trades 1312 1642
Nse + Bse Volume 96142 103827

There was a noticeable change in market activity on the NSE and BSE. The total number of trades across both exchanges jumped from 1312 to 1642. Additionally, the volume of shares traded also saw a significant change, going from 96142 to 103827. This indicates a surge in trading activity, suggesting that more investors were actively buying and selling shares.

The absence of Bulk , Block , internal , deals during this time further underscores the organic nature of this increased activity, suggesting a wider participation from investors and a higher transaction volume within this period.

Related Post