ABBOTINDIA 28663.60 +372.35(1.32%)
ADANIGREEN 1669.50 -52.20(-3.03%)
ADANIPORTS 1354.95 -15.25(-1.11%)
AMBUJACEM 564.15 -6.35(-1.11%)
APOLLOHOSP 7419.00 -5.60(-0.08%)
ASHOKLEY 221.00 +5.20(2.41%)
ASIANPAINT 2771.65 -71.80(-2.53%)
ASTRAL 1792.00 -14.15(-0.78%)
AUBANK 581.70 -20.25(-3.36%)
AUROPHARMA 1324.80 -25.70(-1.90%)
AXISBANK 1156.25 -10.85(-0.93%)
BAJAJ-AUTO 9907.25 +46.20(0.47%)
BAJAJFINSV 1738.45 +8.25(0.48%)
BAJAJHLDNG 10489.00 -9.95(-0.09%)
BAJFINANCE 6900.00 -6.75(-0.10%)
BANDHANBNK 183.20 +2.05(1.13%)
BANKBARODA 258.20 -4.55(-1.73%)
BERGEPAINT 506.70 -9.25(-1.79%)
BHARATFORG 1420.00 -28.45(-1.96%)
BHARTIARTL 1588.70 -10.05(-0.63%)
BOSCHLTD 35250.00 -106.75(-0.30%)
BPCL 308.20 -6.75(-2.14%)
BRITANNIA 5710.05 +20.65(0.36%)
CHOLAFIN 1296.20 +12.40(0.97%)
CIPLA 1571.20 -2.15(-0.14%)
COALINDIA 422.75 -12.60(-2.89%)
COFORGE 7977.30 +121.35(1.54%)
COLPAL 2873.90 -37.80(-1.30%)
CONCOR 861.05 +2.25(0.26%)
CUMMINSIND 3671.25 +115.25(3.24%)
DABUR 531.65 -2.65(-0.50%)
DIVISLAB 6027.00 +68.50(1.15%)
DMART 3868.50 -15.70(-0.40%)
DRREDDY 1283.95 -3.20(-0.25%)
DLF 810.25 -17.00(-2.06%)
EICHERMOT 4791.80 -86.00(-1.76%)
FEDERALBNK 206.75 +1.95(0.95%)
GAIL 204.50 -5.95(-2.83%)
GODREJCP 1244.70 -14.65(-1.16%)
GODREJPROP 2720.80 -90.05(-3.20%)
GRASIM 2550.65 -11.15(-0.44%)
HAVELLS 1663.60 +0.35(0.02%)
HDFCAMC 4490.10 -26.20(-0.58%)
HDFCBANK 1755.55 +9.40(0.54%)
HDFCLIFE 708.30 -3.35(-0.47%)
HEROMOTOCO 4770.50 -44.15(-0.92%)
HCLTECH 1830.00 -8.95(-0.49%)
HINDALCO 652.35 +4.00(0.62%)
HINDPETRO 392.90 +1.30(0.33%)
HINDUNILVR 2507.70 +32.10(1.30%)
ICICIBANK 1260.00 -18.90(-1.48%)
ICICIGI 1913.10 -2.25(-0.12%)
ICICIPRULI 714.05 +0.25(0.04%)
IDEA 7.91 -0.14(-1.74%)
IDFCFIRSTB 66.06 -0.47(-0.71%)
INDHOTEL 737.00 +53.40(7.81%)
INDUSINDBK 1062.75 -14.85(-1.38%)
INFY 1832.25 +29.60(1.64%)
ITC 476.85 -1.15(-0.24%)
JSWSTEEL 993.35 -15.45(-1.53%)
JUBLFOOD 598.70 +1.25(0.21%)
KOTAKBANK 1744.40 -19.05(-1.08%)
LT 3655.60 +10.45(0.29%)
LTTS 5168.05 +24.70(0.48%)
LUPIN 2110.70 +0.15(0.01%)
M&M 2986.75 +96.70(3.35%)
MARICO 629.00 -2.80(-0.44%)
MARUTI 11302.50 -49.75(-0.44%)
MPHASIS 2855.85 +16.70(0.59%)
MRF 121072.60 -388.85(-0.32%)
MUTHOOTFIN 1835.65 +12.40(0.68%)
NAUKRI 7823.45 -80.70(-1.02%)
NESTLEIND 2263.55 -11.95(-0.53%)
NMDC 236.80 -2.05(-0.86%)
NTPC 397.35 -6.65(-1.65%)
ONGC 261.85 -3.40(-1.28%)
PAGEIND 48065.00 +2959.50(6.56%)
PEL 1049.05 -18.50(-1.73%)
PERSISTENT 5751.00 +17.70(0.31%)
PGHH 15752.00 +263.00(1.70%)
PIDILITIND 3141.30 -13.25(-0.42%)
PIIND 4653.70 +38.85(0.84%)
PNB 105.14 -1.51(-1.42%)
PNBHOUSING 953.45 -15.80(-1.63%)
POLYCAB 6859.95 -25.35(-0.37%)
POWERGRID 316.40 +3.50(1.12%)
RELIANCE 1282.40 -23.25(-1.78%)
SBICARD 700.05 -0.10(-0.01%)
SBILIFE 1570.00 -20.35(-1.28%)
SBIN 850.55 -8.70(-1.01%)
SHREECEM 24538.35 -226.30(-0.91%)
SIEMENS 7182.75 +111.35(1.57%)
SRF 2338.60 +40.05(1.74%)
SUNPHARMA 1787.40 -39.85(-2.18%)
TATACONSUM 989.50 +4.30(0.44%)
TATACHEM 1102.30 -17.80(-1.59%)
TATAMOTORS 806.25 -13.55(-1.65%)
TATAPOWER 433.00 -11.80(-2.65%)
TATASTEEL 148.25 -2.65(-1.76%)
TCS 4139.50 -9.90(-0.24%)
TECHM 1649.60 -43.75(-2.58%)
TITAN 3182.35 +62.40(2.00%)
TORNTPHARM 3201.90 +42.50(1.35%)
TTML 71.49 -1.30(-1.79%)
ULTRACEMCO 11065.95 -205.25(-1.82%)
UBL 1928.70 -3.95(-0.20%)
UPL 563.55 -3.35(-0.59%)
VEDL 458.45 +0.65(0.14%)
VOLTAS 1751.15 +13.65(0.79%)
WIPRO 571.85 +8.60(1.53%)
YESBANK 20.24 -0.55(-2.65%)
ZEEL 122.90 -1.95(-1.56%)
ZYDUSLIFE 973.50 +0.90(0.09%)

Protean eGov Technologies Limited : 20-Sep-2024 : Stock market live price: 2030 , 0.69% up from Yesterday

June 17, 2024June 17, 2024| adminadmin| 0 Comments| 10:18 am
Image is loading
Categories:

Share the post "Protean eGov Technologies Limited : 20-Sep-2024 : Stock market live price: 2030 , 0.69% up from Yesterday"

  • Facebook
  • LinkedIn
  • X
  • Tumblr
  • WhatsApp
  • TelegramTelegram
  • Email

Introduction

Step into the dynamic world of Protean eGov Technologies Limi with our comprehensive analysis. As a key player in the Indian stock market, Protean eGov Technologies Limi commands attention with its notable presence. Our report conducts a thorough examination of its recent trading performance, honing in on the activities observed on the latest trading day, 20-Sep-2024.

Analytics field 19-Sep-24 20-Sep-2024
Open Price Rs. 2054 Rs. 2014.7
Close Price Rs. 2000.9 Rs. 2030
High Rs. 2070 Rs. 2052.05
Low Rs. 2011 Rs. 2011

Over the span of just one day, from the 19-Sep-24 to the 20-Sep-2024, the analytics field experienced notable shifts in prices. The open price surged from Rs. 2054 to Rs. 2014.7, marking a substantial decrease. Similarly, the close price saw a slight up from Rs. 2000.9 to Rs. 2030. The analytics market showed a high price drop from Rs. 2070 to Rs. 2052.05, reflecting active trading, and the low price moved from Rs. 1960 to Rs. 2011

Analytics field 19-Sep-24 20-Sep-2024
No. of shares 246306 178408
No of trades 13894 8686
Net turnover 493628550 362488889

The number of shares traded shifted from 246306 to 178408. Similarly, the number of trades transitioned from 13894 to 8686. This update in trading activity led to a dynamic change in net turnover, which drop from Rs. 493628550 to Rs. 362488889. This indicates increased buying and selling activity, with a significant amount of money moving around in the market during this period.

Analytics field 19-Sep-24 20-Sep-2024
Nse + Bse Trades 13894 8686
Nse + Bse Volume 246306 178408

There was a noticeable change in market activity on the NSE and BSE. The total number of trades across both exchanges jumped from 13894 to 8686. Additionally, the volume of shares traded also saw a significant change, going from 246306 to 178408. This indicates a surge in trading activity, suggesting that more investors were actively buying and selling shares.

The absence of Bulk , Block , internal , deals during this time further underscores the organic nature of this increased activity, suggesting a wider participation from investors and a higher transaction volume within this period.

Related Post