ABBOTINDIA 27901.00 -62.25(-0.22%)
ADANIGREEN 1985.00 +22.90(1.17%)
ADANIPORTS 1432.60 +24.60(1.75%)
AMBUJACEM 605.00 -14.70(-2.37%)
APOLLOHOSP 7080.45 +42.60(0.61%)
ASHOKLEY 237.95 +0.20(0.08%)
ASIANPAINT 3303.00 +8.55(0.26%)
ASTRAL 1897.55 +1.90(0.10%)
AUBANK 736.95 -15.50(-2.06%)
AUROPHARMA 1514.25 -24.50(-1.59%)
AXISBANK 1237.45 -5.10(-0.41%)
BAJAJ-AUTO 11873.45 +107.30(0.91%)
BAJAJFINSV 1896.40 +5.50(0.29%)
BAJAJHLDNG 10797.00 +14.30(0.13%)
BAJFINANCE 7593.85 +6.15(0.08%)
BANDHANBNK 210.00 -3.10(-1.45%)
BANKBARODA 238.30 +1.50(0.63%)
BERGEPAINT 621.55 +1.60(0.26%)
BHARATFORG 1587.75 +3.90(0.25%)
BHARTIARTL 1688.25 +23.20(1.39%)
BOSCHLTD 34928.85 +482.85(1.40%)
BPCL 326.65 -9.25(-2.75%)
BRITANNIA 6182.00 +55.85(0.91%)
CHOLAFIN 1587.60 -8.95(-0.56%)
CIPLA 1653.00 +1.10(0.07%)
COALINDIA 492.70 +14.65(3.06%)
COFORGE 6903.75 +44.50(0.65%)
COLPAL 3615.15 +15.15(0.42%)
CONCOR 902.15 -11.75(-1.29%)
CUMMINSIND 3766.25 +38.10(1.02%)
DABUR 664.35 -0.40(-0.06%)
DIVISLAB 5447.70 +12.05(0.22%)
DMART 5196.55 -69.55(-1.32%)
DRREDDY 6517.70 -50.55(-0.77%)
DLF 839.15 -21.45(-2.49%)
EICHERMOT 4972.10 +108.45(2.23%)
FEDERALBNK 182.80 -2.95(-1.59%)
GAIL 212.80 +1.75(0.83%)
GODREJCP 1441.10 +8.00(0.56%)
GODREJPROP 2821.45 -63.80(-2.21%)
GRASIM 2739.00 -1.30(-0.05%)
HAVELLS 2007.20 +9.25(0.46%)
HDFCAMC 4368.00 -18.65(-0.43%)
HDFCBANK 1733.65 +25.50(1.49%)
HDFCLIFE 703.70 +4.70(0.67%)
HEROMOTOCO 6015.00 +50.20(0.84%)
HCLTECH 1747.00 +9.75(0.56%)
HINDALCO 696.45 +11.90(1.74%)
HINDPETRO 398.80 +0.50(0.13%)
HINDUNILVR 2946.45 +35.10(1.21%)
ICICIBANK 1311.25 +19.70(1.53%)
ICICIGI 2232.95 +36.05(1.64%)
ICICIPRULI 759.70 +4.85(0.64%)
IDEA 10.31 -0.07(-0.67%)
IDFCFIRSTB 72.56 -0.22(-0.30%)
INDHOTEL 690.35 +9.05(1.33%)
INDUSINDBK 1485.80 +6.20(0.42%)
INFY 1903.20 +9.05(0.48%)
ITC 514.90 +6.70(1.32%)
JSWSTEEL 980.95 +33.80(3.57%)
JUBLFOOD 677.15 +1.95(0.29%)
KOTAKBANK 1890.80 +18.30(0.98%)
LT 3777.00 +94.50(2.57%)
LTTS 5515.70 +39.25(0.72%)
LUPIN 2170.35 -54.00(-2.43%)
M&M 2914.00 +117.50(4.20%)
MARICO 706.30 +9.20(1.32%)
MARUTI 12643.85 +286.95(2.32%)
MPHASIS 3020.30 +42.85(1.44%)
MRF 135731.00 -625.60(-0.46%)
MUTHOOTFIN 2046.20 +27.90(1.38%)
NAUKRI 8034.40 +141.65(1.79%)
NESTLEIND 2678.15 +44.15(1.68%)
NMDC 210.10 -2.15(-1.01%)
NTPC 422.15 -1.85(-0.44%)
ONGC 286.65 +1.30(0.46%)
PAGEIND 42850.05 -136.60(-0.32%)
PEL 1043.15 -8.65(-0.82%)
PERSISTENT 5218.50 +40.95(0.79%)
PGHH 16562.55 -86.60(-0.52%)
PIDILITIND 3276.80 +33.65(1.04%)
PIIND 4668.50 +13.85(0.30%)
PNB 106.70 -2.00(-1.84%)
PNBHOUSING 1023.35 +7.75(0.76%)
POLYCAB 6501.95 -161.85(-2.43%)
POWERGRID 342.50 +7.60(2.27%)
RELIANCE 2980.00 +40.65(1.38%)
SBICARD 784.20 +4.70(0.60%)
SBILIFE 1841.00 -1.70(-0.09%)
SBIN 790.00 -0.35(-0.04%)
SHREECEM 24795.95 -220.05(-0.88%)
SIEMENS 6560.35 -174.90(-2.60%)
SRF 2416.40 +13.85(0.58%)
SUNPHARMA 1852.80 +6.35(0.34%)
TATACONSUM 1215.10 +14.45(1.20%)
TATACHEM 1002.00 -15.45(-1.52%)
TATAMOTORS 973.00 +5.70(0.59%)
TATAPOWER 444.45 +5.15(1.17%)
TATASTEEL 152.90 +3.30(2.21%)
TCS 4275.00 -21.85(-0.51%)
TECHM 1612.35 +17.15(1.08%)
TITAN 3801.40 +19.80(0.52%)
TORNTPHARM 3358.00 -2.35(-0.07%)
TTML 85.84 -2.51(-2.84%)
ULTRACEMCO 11792.60 +152.05(1.31%)
UBL 2123.25 +74.25(3.62%)
UPL 593.05 -11.80(-1.95%)
VEDL 445.15 -3.00(-0.67%)
VOLTAS 1912.70 +22.60(1.20%)
WIPRO 533.95 +0.70(0.13%)
YESBANK 22.94 -0.36(-1.55%)
ZEEL 126.15 -5.10(-3.89%)
ZYDUSLIFE 1050.95 -3.40(-0.32%)

Kilpest India Ltd. : 18-Sep-2024 : Stock market live price: 1401.95 , 1.44% down from Yesterday

June 9, 2024June 9, 2024| adminadmin| 0 Comments| 8:09 am
Image is loading
Categories:

Share the post "Kilpest India Ltd. : 18-Sep-2024 : Stock market live price: 1401.95 , 1.44% down from Yesterday"

  • Facebook
  • LinkedIn
  • X
  • Tumblr
  • WhatsApp
  • TelegramTelegram
  • Email

Introduction

Step into the dynamic world of 3B BlackBio Dx Limited with our comprehensive analysis. As a key player in the Indian stock market, 3B BlackBio Dx Limited commands attention with its notable presence. Our report conducts a thorough examination of its recent trading performance, honing in on the activities observed on the latest trading day, 18-Sep-2024.

Analytics field 17-Sep-24 18-Sep-2024
Open Price Rs. 1410.05 Rs. 1447.95
Close Price Rs. 1427.4 Rs. 1401.95
High Rs. 1444.8 Rs. 1447.95
Low Rs. 1400 Rs. 1400

Over the span of just one day, from the 17-Sep-24 to the 18-Sep-2024, the analytics field experienced notable shifts in prices. The open price surged from Rs. 1410.05 to Rs. 1447.95, marking a substantial increase. Similarly, the close price saw a slight down from Rs. 1427.4 to Rs. 1401.95. The analytics market showed a high price rise from Rs. 1444.8 to Rs. 1447.95, reflecting active trading, and the low price moved from Rs. 1402.2 to Rs. 1400

Analytics field 17-Sep-24 18-Sep-2024
No. of shares 2520 2544
No of trades 164 141
Net turnover 3581839 3586695

The number of shares traded shifted from 2520 to 2544. Similarly, the number of trades transitioned from 164 to 141. This update in trading activity led to a dynamic change in net turnover, which rose from Rs. 3581839 to Rs. 3586695. This indicates increased buying and selling activity, with a significant amount of money moving around in the market during this period.

Analytics field 17-Sep-24 18-Sep-2024
Nse + Bse Trades 164 141
Nse + Bse Volume 2520 2544

There was a noticeable change in market activity on the NSE and BSE. The total number of trades across both exchanges jumped from 164 to 141. Additionally, the volume of shares traded also saw a significant change, going from 2520 to 2544. This indicates a surge in trading activity, suggesting that more investors were actively buying and selling shares.

The absence of Bulk , Block , internal , deals during this time further underscores the organic nature of this increased activity, suggesting a wider participation from investors and a higher transaction volume within this period.

Related Post