ABBOTINDIA 27981.50 +18.25(0.07%)
ADANIGREEN 1985.00 +22.90(1.17%)
ADANIPORTS 1435.30 +27.30(1.94%)
AMBUJACEM 605.00 -14.70(-2.37%)
APOLLOHOSP 7093.05 +55.20(0.78%)
ASHOKLEY 237.95 +0.20(0.08%)
ASIANPAINT 3306.90 +12.45(0.38%)
ASTRAL 1897.55 +1.90(0.10%)
AUBANK 735.10 -17.35(-2.31%)
AUROPHARMA 1500.45 -26.90(-1.76%)
AXISBANK 1238.40 -4.15(-0.33%)
BAJAJ-AUTO 11873.45 +107.30(0.91%)
BAJAJFINSV 1904.30 +13.40(0.71%)
BAJAJHLDNG 10797.00 +14.30(0.13%)
BAJFINANCE 7540.20 -47.50(-0.63%)
BANDHANBNK 210.00 -3.10(-1.45%)
BANKBARODA 237.95 +1.15(0.49%)
BERGEPAINT 621.55 +1.60(0.26%)
BHARATFORG 1594.35 +10.50(0.66%)
BHARTIARTL 1701.55 +36.50(2.19%)
BOSCHLTD 34928.85 +482.85(1.40%)
BPCL 326.65 -9.25(-2.75%)
BRITANNIA 6182.00 +55.85(0.91%)
CHOLAFIN 1587.60 -8.95(-0.56%)
CIPLA 1653.00 +1.10(0.07%)
COALINDIA 491.40 +13.35(2.79%)
COFORGE 6933.55 +19.40(0.28%)
COLPAL 3623.85 +23.85(0.66%)
CONCOR 902.15 -11.75(-1.29%)
CUMMINSIND 3773.90 +45.75(1.23%)
DABUR 664.35 -0.40(-0.06%)
DIVISLAB 5494.90 +59.25(1.09%)
DMART 5196.55 -69.55(-1.32%)
DRREDDY 6517.70 -50.55(-0.77%)
DLF 839.15 -21.45(-2.49%)
EICHERMOT 4972.10 +108.45(2.23%)
FEDERALBNK 182.80 -2.95(-1.59%)
GAIL 213.25 +2.20(1.04%)
GODREJCP 1452.35 +7.30(0.51%)
GODREJPROP 2821.45 -63.80(-2.21%)
GRASIM 2739.00 -1.30(-0.05%)
HAVELLS 2007.20 +9.25(0.46%)
HDFCAMC 4406.15 +19.50(0.44%)
HDFCBANK 1732.55 +24.40(1.43%)
HDFCLIFE 703.70 +4.70(0.67%)
HEROMOTOCO 6015.00 +50.20(0.84%)
HCLTECH 1738.00 +0.75(0.04%)
HINDALCO 696.45 +11.90(1.74%)
HINDPETRO 398.80 +0.50(0.13%)
HINDUNILVR 2959.40 +48.05(1.65%)
ICICIBANK 1310.55 +19.00(1.47%)
ICICIGI 2232.95 +36.05(1.64%)
ICICIPRULI 759.70 +4.85(0.64%)
IDEA 10.48 +0.10(0.96%)
IDFCFIRSTB 72.56 -0.22(-0.30%)
INDHOTEL 690.35 +9.05(1.33%)
INDUSINDBK 1483.00 -1.10(-0.07%)
INFY 1892.35 -1.80(-0.10%)
ITC 514.95 +6.75(1.33%)
JSWSTEEL 980.95 +33.80(3.57%)
JUBLFOOD 677.15 +1.95(0.29%)
KOTAKBANK 1891.75 +19.25(1.03%)
LT 3780.15 +97.65(2.65%)
LTTS 5515.70 +39.25(0.72%)
LUPIN 2170.35 -54.00(-2.43%)
M&M 2902.15 +105.65(3.78%)
MARICO 706.30 +9.20(1.32%)
MARUTI 12540.75 +183.85(1.49%)
MPHASIS 3038.00 +60.55(2.03%)
MRF 135731.00 -625.60(-0.46%)
MUTHOOTFIN 2046.20 +27.90(1.38%)
NAUKRI 8104.40 +211.65(2.68%)
NESTLEIND 2684.90 +50.90(1.93%)
NMDC 210.10 -2.15(-1.01%)
NTPC 420.90 -3.10(-0.73%)
ONGC 286.65 +1.30(0.46%)
PAGEIND 42850.05 -136.60(-0.32%)
PEL 1052.75 +0.95(0.09%)
PERSISTENT 5218.50 +40.95(0.79%)
PGHH 16562.55 -86.60(-0.52%)
PIDILITIND 3276.80 +33.65(1.04%)
PIIND 4791.60 +121.20(2.60%)
PNB 106.70 -2.00(-1.84%)
PNBHOUSING 1023.35 +7.75(0.76%)
POLYCAB 6501.95 -161.85(-2.43%)
POWERGRID 338.35 +3.45(1.03%)
RELIANCE 2970.40 +31.05(1.06%)
SBICARD 784.20 +4.70(0.60%)
SBILIFE 1841.00 -1.70(-0.09%)
SBIN 783.70 -6.65(-0.84%)
SHREECEM 24795.95 -220.05(-0.88%)
SIEMENS 6560.35 -174.90(-2.60%)
SRF 2436.55 +34.00(1.42%)
SUNPHARMA 1856.30 +9.85(0.53%)
TATACONSUM 1223.65 +8.55(0.70%)
TATACHEM 1002.00 -15.45(-1.52%)
TATAMOTORS 965.05 -2.25(-0.23%)
TATAPOWER 443.95 +4.65(1.06%)
TATASTEEL 151.35 +1.75(1.17%)
TCS 4250.40 -46.45(-1.08%)
TECHM 1614.45 +19.25(1.21%)
TITAN 3783.00 +1.40(0.04%)
TORNTPHARM 3358.00 -2.35(-0.07%)
TTML 85.84 -2.51(-2.84%)
ULTRACEMCO 11770.90 +130.35(1.12%)
UBL 2123.25 +74.25(3.62%)
UPL 595.80 +0.90(0.15%)
VEDL 445.15 -3.00(-0.67%)
VOLTAS 1912.70 +22.60(1.20%)
WIPRO 533.95 +0.70(0.13%)
YESBANK 22.94 -0.36(-1.55%)
ZEEL 126.15 -5.10(-3.89%)
ZYDUSLIFE 1055.30 +0.95(0.09%)

IST Limited : 19-Sep-2024 : Stock market live price: 995.35 , 1.26% down from Yesterday

June 11, 2024June 11, 2024| adminadmin| 0 Comments| 5:54 am
Image is loading
Categories:

Share the post "IST Limited : 19-Sep-2024 : Stock market live price: 995.35 , 1.26% down from Yesterday"

  • Facebook
  • LinkedIn
  • X
  • Tumblr
  • WhatsApp
  • TelegramTelegram
  • Email

Introduction

Step into the dynamic world of IST LTD. with our comprehensive analysis. As a key player in the Indian stock market, IST LTD. commands attention with its notable presence. Our report conducts a thorough examination of its recent trading performance, honing in on the activities observed on the latest trading day, 19-Sep-2024.

Analytics field 18-Sep-24 19-Sep-2024
Open Price Rs. 1010.95 Rs. 1013.95
Close Price Rs. 1001.3 Rs. 995.35
High Rs. 1011 Rs. 1015
Low Rs. 993.5 Rs. 993.5

Over the span of just one day, from the 18-Sep-24 to the 19-Sep-2024, the analytics field experienced notable shifts in prices. The open price surged from Rs. 1010.95 to Rs. 1013.95, marking a substantial increase. Similarly, the close price saw a slight down from Rs. 1001.3 to Rs. 995.35. The analytics market showed a high price rise from Rs. 1011 to Rs. 1015, reflecting active trading, and the low price moved from Rs. 994.05 to Rs. 993.5

Analytics field 18-Sep-24 19-Sep-2024
No. of shares 531 1448
No of trades 61 123
Net turnover 531135 1448258

The number of shares traded shifted from 531 to 1448. Similarly, the number of trades transitioned from 61 to 123. This update in trading activity led to a dynamic change in net turnover, which rose from Rs. 531135 to Rs. 1448258. This indicates increased buying and selling activity, with a significant amount of money moving around in the market during this period.

Analytics field 18-Sep-24 19-Sep-2024
Nse + Bse Trades 61 123
Nse + Bse Volume 531 1448

There was a noticeable change in market activity on the NSE and BSE. The total number of trades across both exchanges jumped from 61 to 123. Additionally, the volume of shares traded also saw a significant change, going from 531 to 1448. This indicates a surge in trading activity, suggesting that more investors were actively buying and selling shares.

The absence of Bulk , Block , internal , deals during this time further underscores the organic nature of this increased activity, suggesting a wider participation from investors and a higher transaction volume within this period.

Related Post