ABBOTINDIA 27601.00 -194.60(-0.70%)
ADANIGREEN 1940.90 -7.80(-0.40%)
ADANIPORTS 1404.95 -23.65(-1.66%)
AMBUJACEM 605.00 -14.70(-2.37%)
APOLLOHOSP 7033.00 -4.85(-0.07%)
ASHOKLEY 235.80 -0.15(-0.06%)
ASIANPAINT 3302.45 +28.25(0.86%)
ASTRAL 1897.55 +1.90(0.10%)
AUBANK 740.05 -12.40(-1.65%)
AUROPHARMA 1514.25 -24.50(-1.59%)
AXISBANK 1242.00 -0.55(-0.04%)
BAJAJ-AUTO 11873.45 +107.30(0.91%)
BAJAJFINSV 1908.90 +18.00(0.95%)
BAJAJHLDNG 10797.00 +14.30(0.13%)
BAJFINANCE 7600.05 +12.35(0.16%)
BANDHANBNK 210.00 -3.10(-1.45%)
BANKBARODA 234.80 -2.95(-1.24%)
BERGEPAINT 621.55 +1.60(0.26%)
BHARATFORG 1595.10 +11.25(0.71%)
BHARTIARTL 1691.55 +26.50(1.59%)
BOSCHLTD 34928.85 +482.85(1.40%)
BPCL 326.65 -9.25(-2.75%)
BRITANNIA 6182.00 +55.85(0.91%)
CHOLAFIN 1590.30 -6.25(-0.39%)
CIPLA 1653.00 +1.10(0.07%)
COALINDIA 493.00 +14.95(3.13%)
COFORGE 6903.75 +44.50(0.65%)
COLPAL 3611.45 +11.45(0.32%)
CONCOR 898.20 -15.70(-1.72%)
CUMMINSIND 3742.00 +13.85(0.37%)
DABUR 664.50 +10.30(1.57%)
DIVISLAB 5447.70 +12.05(0.22%)
DMART 5196.55 -69.55(-1.32%)
DRREDDY 6517.70 -50.55(-0.77%)
DLF 839.15 -21.45(-2.49%)
EICHERMOT 4972.10 +108.45(2.23%)
FEDERALBNK 182.80 -2.95(-1.59%)
GAIL 213.70 +2.65(1.26%)
GODREJCP 1441.10 +8.00(0.56%)
GODREJPROP 2821.45 -63.80(-2.21%)
GRASIM 2747.95 +23.70(0.87%)
HAVELLS 2007.20 +9.25(0.46%)
HDFCAMC 4332.30 -98.90(-2.23%)
HDFCBANK 1726.45 +18.30(1.07%)
HDFCLIFE 703.70 +4.70(0.67%)
HEROMOTOCO 6015.00 +50.20(0.84%)
HCLTECH 1747.00 +9.75(0.56%)
HINDALCO 684.55 -0.55(-0.08%)
HINDPETRO 398.55 -8.75(-2.15%)
HINDUNILVR 2939.70 +28.35(0.97%)
ICICIBANK 1315.90 +24.35(1.89%)
ICICIGI 2173.65 +32.80(1.53%)
ICICIPRULI 759.70 +4.85(0.64%)
IDEA 10.25 -0.13(-1.25%)
IDFCFIRSTB 72.56 -0.22(-0.30%)
INDHOTEL 690.35 +9.05(1.33%)
INDUSINDBK 1485.80 +6.20(0.42%)
INFY 1906.40 +12.25(0.65%)
ITC 514.00 +5.80(1.14%)
JSWSTEEL 984.40 +37.25(3.93%)
JUBLFOOD 677.15 +1.95(0.29%)
KOTAKBANK 1891.70 +19.20(1.03%)
LT 3759.25 +76.75(2.08%)
LTTS 5515.70 +39.25(0.72%)
LUPIN 2170.35 -54.00(-2.43%)
M&M 2916.90 +120.40(4.31%)
MARICO 706.30 +9.20(1.32%)
MARUTI 12652.50 +295.60(2.39%)
MPHASIS 3018.40 +40.95(1.38%)
MRF 136456.45 +99.85(0.07%)
MUTHOOTFIN 2046.20 +27.90(1.38%)
NAUKRI 7872.45 +130.70(1.69%)
NESTLEIND 2647.95 +53.20(2.05%)
NMDC 210.10 -2.15(-1.01%)
NTPC 423.80 -0.20(-0.05%)
ONGC 286.05 +0.70(0.25%)
PAGEIND 42850.05 -136.60(-0.32%)
PEL 1043.15 -8.65(-0.82%)
PERSISTENT 5218.50 +40.95(0.79%)
PGHH 16562.55 -86.60(-0.52%)
PIDILITIND 3207.85 +17.15(0.54%)
PIIND 4668.50 +13.85(0.30%)
PNB 106.70 -2.00(-1.84%)
PNBHOUSING 1015.60 -60.40(-5.61%)
POLYCAB 6501.95 -161.85(-2.43%)
POWERGRID 340.80 +5.90(1.76%)
RELIANCE 2965.75 +26.40(0.90%)
SBICARD 784.20 +4.70(0.60%)
SBILIFE 1841.00 -1.70(-0.09%)
SBIN 792.70 +2.35(0.30%)
SHREECEM 24795.95 -220.05(-0.88%)
SIEMENS 6560.35 -174.90(-2.60%)
SRF 2413.25 +10.70(0.45%)
SUNPHARMA 1844.75 +12.10(0.66%)
TATACONSUM 1215.10 +14.45(1.20%)
TATACHEM 1002.00 -15.45(-1.52%)
TATAMOTORS 970.00 +2.70(0.28%)
TATAPOWER 444.35 +5.05(1.15%)
TATASTEEL 152.75 +3.15(2.11%)
TCS 4282.10 -14.75(-0.34%)
TECHM 1596.80 -8.55(-0.53%)
TITAN 3795.00 +13.40(0.35%)
TORNTPHARM 3358.00 -2.35(-0.07%)
TTML 85.84 -2.51(-2.84%)
ULTRACEMCO 11770.50 +129.95(1.12%)
UBL 2123.25 +74.25(3.62%)
UPL 593.05 -11.80(-1.95%)
VEDL 445.15 -3.00(-0.67%)
VOLTAS 1912.70 +22.60(1.20%)
WIPRO 533.25 -4.55(-0.85%)
YESBANK 22.94 -0.36(-1.55%)
ZEEL 126.15 -5.10(-3.89%)
ZYDUSLIFE 1056.55 +2.20(0.21%)

CRISIL Ltd. : 19-Sep-2024 : Stock market live price: 4646.15 , 1.30% down from Yesterday

June 11, 2024June 11, 2024| adminadmin| 0 Comments| 12:21 am
Image is loading
Categories:

Share the post "CRISIL Ltd. : 19-Sep-2024 : Stock market live price: 4646.15 , 1.30% down from Yesterday"

  • Facebook
  • LinkedIn
  • X
  • Tumblr
  • WhatsApp
  • TelegramTelegram
  • Email

Introduction

Step into the dynamic world of CRISIL LTD. with our comprehensive analysis. As a key player in the Indian stock market, CRISIL LTD. commands attention with its notable presence. Our report conducts a thorough examination of its recent trading performance, honing in on the activities observed on the latest trading day, 19-Sep-2024.

Analytics field 18-Sep-24 19-Sep-2024
Open Price Rs. 4740 Rs. 4623.15
Close Price Rs. 4684 Rs. 4646.15
High Rs. 4766.2 Rs. 4741.6
Low Rs. 4623.15 Rs. 4623.15

Over the span of just one day, from the 18-Sep-24 to the 19-Sep-2024, the analytics field experienced notable shifts in prices. The open price surged from Rs. 4740 to Rs. 4623.15, marking a substantial decrease. Similarly, the close price saw a slight down from Rs. 4684 to Rs. 4646.15. The analytics market showed a high price drop from Rs. 4766.2 to Rs. 4741.6, reflecting active trading, and the low price moved from Rs. 4674.65 to Rs. 4623.15

Analytics field 18-Sep-24 19-Sep-2024
No. of shares 1665 1395
No of trades 257 262
Net turnover 7887305 6496205

The number of shares traded shifted from 1665 to 1395. Similarly, the number of trades transitioned from 257 to 262. This update in trading activity led to a dynamic change in net turnover, which drop from Rs. 7887305 to Rs. 6496205. This indicates increased buying and selling activity, with a significant amount of money moving around in the market during this period.

Analytics field 18-Sep-24 19-Sep-2024
Nse + Bse Trades 5137 9480
Nse + Bse Volume 28971 32975

There was a noticeable change in market activity on the NSE and BSE. The total number of trades across both exchanges jumped from 5137 to 9480. Additionally, the volume of shares traded also saw a significant change, going from 28971 to 32975. This indicates a surge in trading activity, suggesting that more investors were actively buying and selling shares.

The absence of Bulk , Block , internal , deals during this time further underscores the organic nature of this increased activity, suggesting a wider participation from investors and a higher transaction volume within this period.

Related Post