ABBOTINDIA 29080.00 +378.50(1.32%)
ADANIGREEN 1540.50 -16.95(-1.09%)
ADANIPORTS 1338.15 -9.10(-0.68%)
AMBUJACEM 559.65 -1.20(-0.21%)
APOLLOHOSP 7100.00 -59.30(-0.83%)
ASHOKLEY 224.35 +2.35(1.06%)
ASIANPAINT 2480.30 -62.35(-2.45%)
ASTRAL 1740.85 +26.85(1.57%)
AUBANK 575.65 -5.00(-0.86%)
AUROPHARMA 1263.85 -24.00(-1.86%)
AXISBANK 1158.35 -12.35(-1.05%)
BAJAJ-AUTO 9708.00 -206.20(-2.08%)
BAJAJFINSV 1706.55 -11.05(-0.64%)
BAJAJHLDNG 10839.00 +332.65(3.17%)
BAJFINANCE 6642.40 -137.85(-2.03%)
BANDHANBNK 173.25 -1.95(-1.11%)
BANKBARODA 253.75 -4.60(-1.78%)
BERGEPAINT 496.05 +4.60(0.94%)
BHARATFORG 1370.45 -26.10(-1.87%)
BHARTIARTL 1568.00 +7.85(0.50%)
BOSCHLTD 34350.00 -615.30(-1.76%)
BPCL 312.25 -0.30(-0.10%)
BRITANNIA 5042.25 -383.05(-7.06%)
CHOLAFIN 1243.10 -18.70(-1.48%)
CIPLA 1563.35 -28.40(-1.78%)
COALINDIA 421.45 -2.45(-0.58%)
COFORGE 8114.20 +50.80(0.63%)
COLPAL 2816.40 -55.65(-1.94%)
CONCOR 821.20 -9.50(-1.14%)
CUMMINSIND 3519.15 -138.90(-3.80%)
DABUR 520.20 -2.75(-0.53%)
DIVISLAB 5825.30 -68.50(-1.16%)
DMART 3807.35 -79.00(-2.03%)
DRREDDY 1276.80 -11.40(-0.88%)
DLF 778.30 -7.50(-0.95%)
EICHERMOT 4750.60 -38.20(-0.80%)
FEDERALBNK 207.50 -0.25(-0.12%)
GAIL 195.55 -7.45(-3.67%)
GODREJCP 1219.60 -31.05(-2.48%)
GODREJPROP 2666.30 -18.40(-0.69%)
GRASIM 2525.60 +5.80(0.23%)
HAVELLS 1624.70 -17.85(-1.09%)
HDFCAMC 4485.00 +33.15(0.74%)
HDFCBANK 1717.00 -49.60(-2.81%)
HDFCLIFE 700.65 -4.60(-0.65%)
HEROMOTOCO 4737.15 -19.00(-0.40%)
HCLTECH 1875.55 +8.55(0.46%)
HINDALCO 653.95 -1.25(-0.19%)
HINDPETRO 376.80 -4.40(-1.15%)
HINDUNILVR 2481.00 -9.65(-0.39%)
ICICIBANK 1270.00 +0.85(0.07%)
ICICIGI 1898.15 -25.10(-1.31%)
ICICIPRULI 701.75 -2.60(-0.37%)
IDEA 7.75 -0.08(-1.02%)
IDFCFIRSTB 66.54 +0.89(1.36%)
INDHOTEL 729.40 -0.05(-0.01%)
INDUSINDBK 1061.50 +0.45(0.04%)
INFY 1872.35 +12.35(0.66%)
ITC 476.20 -0.50(-0.10%)
JSWSTEEL 961.15 -17.55(-1.79%)
JUBLFOOD 640.25 +38.40(6.38%)
KOTAKBANK 1734.55 -9.90(-0.57%)
LT 3625.65 -1.70(-0.05%)
LTTS 5099.10 +0.50(0.01%)
LUPIN 2109.85 +5.55(0.26%)
M&M 2896.20 -33.95(-1.16%)
MARICO 595.90 -20.90(-3.39%)
MARUTI 11190.00 -214.95(-1.88%)
MPHASIS 2857.65 -0.45(-0.02%)
MRF 124600.00 +5314.40(4.46%)
MUTHOOTFIN 1792.45 -24.70(-1.36%)
NAUKRI 7847.80 -102.55(-1.29%)
NESTLEIND 2269.00 -10.00(-0.44%)
NMDC 226.40 -6.55(-2.81%)
NTPC 385.35 -7.10(-1.81%)
ONGC 257.15 +0.25(0.10%)
PAGEIND 47139.05 -195.20(-0.41%)
PEL 1029.40 -7.30(-0.70%)
PERSISTENT 5703.00 -18.40(-0.32%)
PGHH 15650.00 +67.25(0.43%)
PIDILITIND 3094.35 -3.65(-0.12%)
PIIND 4565.25 -30.95(-0.67%)
PNB 104.12 -1.00(-0.95%)
PNBHOUSING 977.00 +11.00(1.14%)
POLYCAB 6656.70 -45.95(-0.69%)
POWERGRID 328.30 -1.45(-0.44%)
RELIANCE 1276.85 +3.80(0.30%)
SBICARD 686.50 -6.10(-0.88%)
SBILIFE 1571.90 +5.65(0.36%)
SBIN 828.40 -19.40(-2.29%)
SHREECEM 24444.05 -107.85(-0.44%)
SIEMENS 7047.50 -118.35(-1.65%)
SRF 2273.25 -20.05(-0.87%)
SUNPHARMA 1806.40 +11.50(0.64%)
TATACONSUM 984.25 +8.20(0.84%)
TATACHEM 1100.35 +3.85(0.35%)
TATAMOTORS 786.05 -18.70(-2.32%)
TATAPOWER 415.75 -15.75(-3.65%)
TATASTEEL 145.15 +0.20(0.14%)
TCS 4200.15 +5.10(0.12%)
TECHM 1698.40 -4.90(-0.29%)
TORNTPHARM 3144.55 -7.35(-0.23%)
TTML 70.37 +0.03(0.04%)
ULTRACEMCO 10945.00 -23.00(-0.21%)
UBL 1928.70 -3.95(-0.20%)
UPL 535.50 +20.40(3.96%)
VEDL 447.50 -8.00(-1.76%)
VOLTAS 1765.30 +12.45(0.71%)
WIPRO 572.50 +0.25(0.04%)
YESBANK 19.90 -0.01(-0.05%)
ZEEL 120.45 -0.25(-0.21%)
ZYDUSLIFE 951.00 -17.55(-1.81%)

EXCEL INDUSTRIES LTD. : 22-Jul-2024 : Stock market live price: 1145.4 , 85.66% down from Yesterday

July 19, 2024July 19, 2024| adminadmin| 0 Comments| 2:24 am
Image is loading
Categories:

Share the post "EXCEL INDUSTRIES LTD. : 22-Jul-2024 : Stock market live price: 1145.4 , 85.66% down from Yesterday"

  • Facebook
  • LinkedIn
  • X
  • Tumblr
  • WhatsApp
  • TelegramTelegram
  • Email

Introduction

Step into the dynamic world of EXCEL INDUSTRIES LTD. with our comprehensive analysis. As a key player in the Indian stock market, EXCEL INDUSTRIES LTD. commands attention with its notable presence. Our report conducts a thorough examination of its recent trading performance, honing in on the activities observed on the latest trading day, 22-Jul-2024.

Analytics field 21-Jul-24 22-Jul-2024
Open Price Rs. 8185.05 Rs. 1132
Close Price Rs. 7895.65 Rs. 1145.4
High Rs. 8246.05 Rs. 1190.9
Low Rs. 1129 Rs. 1129

Over the span of just one day, from the 21-Jul-24 to the 22-Jul-2024, the analytics field experienced notable shifts in prices. The open price surged from Rs. 8185.05 to Rs. 1132, marking a substantial decrease. Similarly, the close price saw a slight down from Rs. 7895.65 to Rs. 1145.4. The analytics market showed a high price drop from Rs. 8246.05 to Rs. 1190.9, reflecting active trading, and the low price moved from Rs. 7720 to Rs. 1129

Analytics field 21-Jul-24 22-Jul-2024
No. of shares 25686 2525
No of trades 6191 874
Net turnover 202436752 2935334

The number of shares traded shifted from 25686 to 2525. Similarly, the number of trades transitioned from 6191 to 874. This update in trading activity led to a dynamic change in net turnover, which drop from Rs. 202436752 to Rs. 2935334. This indicates increased buying and selling activity, with a significant amount of money moving around in the market during this period.

Analytics field 21-Jul-24 22-Jul-2024
Nse + Bse Trades 129918 7672
Nse + Bse Volume 740935 38200

There was a noticeable change in market activity on the NSE and BSE. The total number of trades across both exchanges jumped from 129918 to 7672. Additionally, the volume of shares traded also saw a significant change, going from 740935 to 38200. This indicates a surge in trading activity, suggesting that more investors were actively buying and selling shares.

The absence of Bulk , Block , internal , deals during this time further underscores the organic nature of this increased activity, suggesting a wider participation from investors and a higher transaction volume within this period.

Related Post