×
| Stock | Symbol | Trading Symbol | Open | Low | High |
|---|---|---|---|---|---|
| Nifty 50 | NIFTY | NIFTY25DECFUT | 26401.1 | 26317.5 | 26495.6 |
| 360 ONE WAM LIMITED | 360ONE | 360ONE25DECFUT | 1153.6 | 1142.1 | 1173.3 |
| Nifty BANK | BANKNIFTY | BANKNIFTY25DECFUT | 59889.8 | 59762.4 | 60164 |
| ABB India Limited | ABB | ABB25DECFUT | 5235 | 5210.5 | 5270 |
| Nifty FINANCIAL SERVICES | FINNIFTY | FINNIFTY25DECFUT | 27901.3 | 27901.3 | 28199 |
| APL Apollo Tubes Limited | APLAPOLLO | APLAPOLLO25DECFUT | 1746.2 | 1720 | 1749.8 |
| Nifty MIDCAP SELECT | MIDCPNIFTY | MIDCPNIFTY25DECFUT | 14140 | 14051.6 | 14189.95 |
| AU Small Finance Bank Limited | AUBANK | AUBANK25DECFUT | 958 | 945.1 | 958 |
| Nifty NEXT 50 | NIFTYNXT50 | NIFTYNXT5025DECFUT | 69799.8 | 69260.2 | 69800 |
| Adani Energy Solutions Limited | ADANIENSOL | ADANIENSOL25DECFUT | 994 | 979.6 | 999 |
| Adani Enterprises Limited | ADANIENT | ADANIENT25DECFUT | 2320 | 2254.2 | 2331 |
| Adani Green Energy Limited | ADANIGREEN | ADANIGREEN25DECFUT | 1044.5 | 1024 | 1044.5 |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | ADANIPORTS25DECFUT | 1520 | 1510.5 | 1523.4 |
| Aditya Birla Capital Limited | ABCAPITAL | ABCAPITAL25DECFUT | 352 | 351.4 | 355.5 |
| Alkem Laboratories Limited | ALKEM | ALKEM25DECFUT | 5780 | 5715 | 5818 |
| Amber Enterprises India Limited | AMBER | AMBER25DECFUT | 7074.5 | 6888.5 | 7075 |
| Ambuja Cements Limited | AMBUJACEM | AMBUJACEM25DECFUT | 556.7 | 549.85 | 556.7 |
| Angel One Limited | ANGELONE | ANGELONE25DECFUT | 2731.6 | 2710.4 | 2739.8 |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | APOLLOHOSP25DECFUT | 7487.5 | 7360 | 7487.5 |
| Ashok Leyland Limited | ASHOKLEY | ASHOKLEY25DECFUT | 150.86 | 150.33 | 157.4 |
| Asian Paints Limited | ASIANPAINT | ASIANPAINT25DECFUT | 2897.8 | 2883.7 | 2928.3 |
| Astral Limited | ASTRAL | ASTRAL25DECFUT | 1472 | 1461 | 1478.6 |
| Aurobindo Pharma Limited | AUROPHARMA | AUROPHARMA25DECFUT | 1251.3 | 1228.7 | 1251.3 |
| Avenue Supermarts Limited | DMART | DMART25DECFUT | 4051.2 | 4009.1 | 4058.3 |
| Axis Bank Limited | AXISBANK | AXISBANK25DECFUT | 1299.9 | 1286.7 | 1310.3 |
| BSE Limited | BSE | BSE25DECFUT | 2907.9 | 2894.5 | 2957.2 |
| Bajaj Auto Limited | BAJAJ-AUTO | BAJAJ-AUTO25DECFUT | 9240 | 9045.5 | 9311 |
| Bajaj Finance Limited | BAJFINANCE | BAJFINANCE25DECFUT | 1019.7 | 1018.2 | 1051 |
| Bajaj Finserv Limited | BAJAJFINSV | BAJAJFINSV25DECFUT | 2095 | 2091.5 | 2133 |
| Bandhan Bank Limited | BANDHANBNK | BANDHANBNK25DECFUT | 152.51 | 150.3 | 152.52 |
| Bank of Baroda | BANKBARODA | BANKBARODA25DECFUT | 290.7 | 287.35 | 291.05 |
| Bank of India | BANKINDIA | BANKINDIA25DECFUT | 150.26 | 146.5 | 150.36 |
| Bharat Dynamics Limited | BDL | BDL25DECFUT | 1497.8 | 1494.2 | 1518.2 |
| Bharat Electronics Limited | BEL | BEL25DECFUT | 417.5 | 414.7 | 419.55 |
| Bharat Forge Limited | BHARATFORG | BHARATFORG25DECFUT | 1441 | 1436.6 | 1451 |
| Bharat Heavy Electricals Limited | BHEL | BHEL25DECFUT | 292.25 | 291 | 297.4 |
| Bharat Petroleum Corporation Limited | BPCL | BPCL25DECFUT | 370.8 | 363.1 | 371 |
| Bharti Airtel Limited | BHARTIARTL | BHARTIARTL25DECFUT | 2137.9 | 2117.3 | 2145.6 |
| Biocon Limited | BIOCON | BIOCON25DECFUT | 402 | 397.8 | 406.15 |
| Blue Star Limited | BLUESTARCO | BLUESTARCO25DECFUT | 1783 | 1750.9 | 1783 |
| Bosch Limited | BOSCHLTD | BOSCHLTD25DECFUT | 36705 | 36320 | 36705 |
| Britannia Industries Limited | BRITANNIA | BRITANNIA25DECFUT | 5907.5 | 5861 | 5943.5 |
| CG Power and Industrial Solutions Limited | CGPOWER | CGPOWER25DECFUT | 693.6 | 681.2 | 694.1 |
| Canara Bank | CANBK | CANBK25DECFUT | 151.55 | 150.52 | 152.64 |
| Central Depository Services (India) Limited | CDSL | CDSL25DECFUT | 1642.3 | 1616.4 | 1644.6 |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN | CHOLAFIN25DECFUT | 1728.9 | 1717 | 1753.9 |
| Cipla Limited | CIPLA | CIPLA25DECFUT | 1532.4 | 1530.1 | 1541.7 |
| Coal India Limited | COALINDIA | COALINDIA25DECFUT | 379.1 | 378 | 380.45 |
| Coforge Limited | COFORGE | COFORGE25DECFUT | 1889.8 | 1881.2 | 1925 |
| Colgate Palmolive (India) Limited | COLPAL | COLPAL25DECFUT | 2197.1 | 2173.4 | 2209.5 |
| Computer Age Management Services Limited | CAMS | CAMS25DECFUT | 3974.6 | 3913 | 3974.6 |
| Container Corporation of India Limited | CONCOR | CONCOR25DECFUT | 521.15 | 516.4 | 524 |
| Crompton Greaves Consumer Electricals Limited | CROMPTON | CROMPTON25DECFUT | 270.5 | 267.95 | 270.65 |
| Cummins India Limited | CUMMINSIND | CUMMINSIND25DECFUT | 4441.8 | 4378.1 | 4482.2 |
| Cyient Limited | CYIENT | CYIENT25DECFUT | 1125.8 | 1115.3 | 1131 |
| DLF Limited | DLF | DLF25DECFUT | 736.4 | 728.35 | 737 |
| Dabur India Limited | DABUR | DABUR25DECFUT | 518.4 | 518.2 | 522.9 |
| Dalmia Bharat Limited | DALBHARAT | DALBHARAT25DECFUT | 2041.8 | 2010 | 2041.8 |
| Delhivery Limited | DELHIVERY | DELHIVERY25DECFUT | 420.1 | 418.55 | 429.75 |
| Divi's Laboratories Limited | DIVISLAB | DIVISLAB25DECFUT | 6575.5 | 6496 | 6580 |
| Dixon Technologies (India) Limited | DIXON | DIXON25DECFUT | 14995 | 14600 | 14995 |
| Dr. Reddy's Laboratories Limited | DRREDDY | DRREDDY25DECFUT | 1254.2 | 1249.7 | 1263 |
| ETERNAL LIMITED | ETERNAL | ETERNAL25DECFUT | 309.6 | 302.4 | 310.65 |
| Eicher Motors Limited | EICHERMOT | EICHERMOT25DECFUT | 7230 | 7016 | 7230 |
| Exide Industries Limited | EXIDEIND | EXIDEIND25DECFUT | 369.8 | 366.6 | 371 |
| FSN E-Commerce Ventures Limited | NYKAA | NYKAA25DECFUT | 264.5 | 262.4 | 266.77 |
| Fortis Healthcare Limited | FORTIS | FORTIS25DECFUT | 936 | 922.4 | 937.5 |
| GAIL (India) Limited | GAIL | GAIL25DECFUT | 186.51 | 184.19 | 187.94 |
| GMR AIRPORTS LIMITED | GMRAIRPORT | GMRAIRPORT25DECFUT | 107.77 | 106.73 | 107.77 |
| Glenmark Pharmaceuticals Limited | GLENMARK | GLENMARK25DECFUT | 1935 | 1933.4 | 1972.2 |
| Godrej Consumer Products Limited | GODREJCP | GODREJCP25DECFUT | 1162.6 | 1147.5 | 1174.1 |
| Godrej Properties Limited | GODREJPROP | GODREJPROP25DECFUT | 2128.9 | 2101.3 | 2138 |
| Grasim Industries Limited | GRASIM | GRASIM25DECFUT | 2759 | 2731.7 | 2765 |
| HCL Technologies Limited | HCLTECH | HCLTECH25DECFUT | 1632.4 | 1624 | 1644 |
| HDFC Asset Management Company Limited | HDFCAMC | HDFCAMC25DECFUT | 2711.5 | 2670.5 | 2711.5 |
| HDFC Bank Limited | HDFCBANK | HDFCBANK25DECFUT | 1015 | 1002 | 1021.85 |
| HDFC Life Insurance Company Limited | HDFCLIFE | HDFCLIFE25DECFUT | 789 | 780.3 | 789.85 |
| HFCL Limited | HFCL | HFCL25DECFUT | 72.5 | 71.44 | 72.99 |
| Havells India Limited | HAVELLS | HAVELLS25DECFUT | 1445.6 | 1437 | 1452.5 |
| Hero MotoCorp Limited | HEROMOTOCO | HEROMOTOCO25DECFUT | 6180 | 6127 | 6236 |
| Hindalco Industries Limited | HINDALCO | HINDALCO25DECFUT | 808.45 | 805.25 | 818.8 |
| Hindustan Aeronautics Limited | HAL | HAL25DECFUT | 4547.3 | 4491.3 | 4547.5 |
| Hindustan Petroleum Corporation Limited | HINDPETRO | HINDPETRO25DECFUT | 470.25 | 461.3 | 472.45 |
| Hindustan Unilever Limited | HINDUNILVR | HINDUNILVR25DECFUT | 2432.2 | 2432.2 | 2464 |
| Hindustan Zinc Limited | HINDZINC | HINDZINC25DECFUT | 475.7 | 474.85 | 480.6 |
| Hitachi Energy India Limited | POWERINDIA | POWERINDIA25DECFUT | 22368 | 21909 | 22395 |
| Housing & Urban Development Corporation Limited | HUDCO | HUDCO25DECFUT | 243 | 239.71 | 243.39 |
| ICICI Bank Limited | ICICIBANK | ICICIBANK25DECFUT | 1384.4 | 1382.6 | 1400 |
| ICICI Lombard General Insurance Company Limited | ICICIGI | ICICIGI25DECFUT | 2027.3 | 1986.3 | 2035.5 |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI | ICICIPRULI25DECFUT | 622 | 622 | 631.25 |
| IDFC First Bank Limited | IDFCFIRSTB | IDFCFIRSTB25DECFUT | 81.06 | 80.24 | 81.69 |
| IIFL Finance Limited | IIFL | IIFL25DECFUT | 571.75 | 568.05 | 578.6 |
| ITC Limited | ITC | ITC25DECFUT | 405.25 | 404.7 | 407.35 |
| Indian Bank | INDIANB | INDIANB25DECFUT | 892 | 860.1 | 892.9 |
| Indian Energy Exchange Limited | IEX | IEX25DECFUT | 142.78 | 140.9 | 142.94 |
| Indian Oil Corporation Limited | IOC | IOC25DECFUT | 166.53 | 163.64 | 166.8 |
| Indian Railway Catering And Tourism Corporation Limited | IRCTC | IRCTC25DECFUT | 692.1 | 688.8 | 697 |
| Indian Railway Finance Corporation Limited | IRFC | IRFC25DECFUT | 119.43 | 118.07 | 120.05 |
| Indian Renewable Energy Development Agency Limited | IREDA | IREDA25DECFUT | 145.33 | 143.88 | 146.28 |
| Indus Towers Limited | INDUSTOWER | INDUSTOWER25DECFUT | 408 | 403 | 411.45 |
| IndusInd Bank Limited | INDUSINDBK | INDUSINDBK25DECFUT | 858.5 | 850.5 | 868.3 |
| Info Edge (India) Limited | NAUKRI | NAUKRI25DECFUT | 1351.2 | 1325 | 1352.3 |
| Infosys Limited | INFY | INFY25DECFUT | 1563.8 | 1556.1 | 1578.9 |
| Inox Wind Limited | INOXWIND | INOXWIND25DECFUT | 137.55 | 132.99 | 137.8 |
| InterGlobe Aviation Limited | INDIGO | INDIGO25DECFUT | 5913 | 5911.5 | 5969 |
| JINDAL STEEL LIMITED | JINDALSTEL | JINDALSTEL25DECFUT | 1054.3 | 1040 | 1059.1 |
| JSW Energy Limited | JSWENERGY | JSWENERGY25DECFUT | 493 | 483.05 | 493 |
| JSW Steel Limited | JSWSTEEL | JSWSTEEL25DECFUT | 1150.5 | 1145.6 | 1171.3 |
| Jio Financial Services Limited | JIOFIN | JIOFIN25DECFUT | 310.75 | 306.8 | 311.8 |
| Jubilant Foodworks Limited | JUBLFOOD | JUBLFOOD25DECFUT | 608.45 | 607.8 | 616.8 |
| KEI Industries Limited | KEI | KEI25DECFUT | 4150 | 4113.9 | 4158.6 |
| KPIT Technologies Limited | KPITTECH | KPITTECH25DECFUT | 1200.1 | 1200.1 | 1223.9 |
| Kalyan Jewellers India Limited | KALYANKJIL | KALYANKJIL25DECFUT | 501.25 | 493.15 | 502.25 |
| Kaynes Technology India Limited | KAYNES | KAYNES25DECFUT | 5874 | 5572.5 | 5874 |
| Kfin Technologies Limited | KFINTECH | KFINTECH25DECFUT | 1082.1 | 1067 | 1082.1 |
| Kotak Mahindra Bank Limited | KOTAKBANK | KOTAKBANK25DECFUT | 2115.4 | 2105.2 | 2144.8 |
| L&T Finance Limited | LTF | LTF25DECFUT | 310.25 | 306.85 | 310.9 |
| LIC Housing Finance Limited | LICHSGFIN | LICHSGFIN25DECFUT | 560.65 | 552.15 | 562.1 |
| LTIMindtree Limited | LTIM | LTIM25DECFUT | 5950 | 5906 | 6086.5 |
| Larsen & Toubro Limited | LT | LT25DECFUT | 4105.5 | 4088.5 | 4162 |
| Laurus Labs Limited | LAURUSLABS | LAURUSLABS25DECFUT | 992 | 992 | 1019 |
| Life Insurance Corporation Of India | LICI | LICI25DECFUT | 903.05 | 897.65 | 908.5 |
| Lodha Developers Limited | LODHA | LODHA25DECFUT | 1175.5 | 1158.2 | 1176.4 |
| Lupin Limited | LUPIN | LUPIN25DECFUT | 2092.2 | 2072.6 | 2094 |
| Mahindra & Mahindra Limited | M&M | M&M25DECFUT | 3719 | 3689.3 | 3741.9 |
| Manappuram Finance Limited | MANAPPURAM | MANAPPURAM25DECFUT | 291.5 | 285.5 | 293.8 |
| Mankind Pharma Limited | MANKIND | MANKIND25DECFUT | 2289.5 | 2241 | 2289.5 |
| Marico Limited | MARICO | MARICO25DECFUT | 740.45 | 725.75 | 740.6 |
| Maruti Suzuki India Limited | MARUTI | MARUTI25DECFUT | 16287 | 15987 | 16287 |
| Max Financial Services Limited | MFSL | MFSL25DECFUT | 1753.9 | 1736.2 | 1763.5 |
| Max Healthcare Institute Limited | MAXHEALTH | MAXHEALTH25DECFUT | 1171.4 | 1162.5 | 1172.1 |
| Mazagon Dock Shipbuilders Limited | MAZDOCK | MAZDOCK25DECFUT | 2716 | 2685.2 | 2736 |
| MphasiS Limited | MPHASIS | MPHASIS25DECFUT | 2830 | 2797.6 | 2847 |
| Multi Commodity Exchange of India Limited | MCX | MCX25DECFUT | 10373 | 10325.5 | 10518 |
| Muthoot Finance Limited | MUTHOOTFIN | MUTHOOTFIN25DECFUT | 3765 | 3745.1 | 3787.5 |
| NBCC (India) Limited | NBCC | NBCC25DECFUT | 119.88 | 117.85 | 120.39 |
| NCC Limited | NCC | NCC25DECFUT | 177.57 | 174.88 | 179.27 |
| NHPC Limited | NHPC | NHPC25DECFUT | 78.22 | 77.21 | 78.36 |
| NMDC Limited | NMDC | NMDC25DECFUT | 75.11 | 74.21 | 75.37 |
| NTPC Limited | NTPC | NTPC25DECFUT | 328.45 | 327.15 | 330.7 |
| National Aluminium Company Limited | NATIONALUM | NATIONALUM25DECFUT | 261.91 | 261.45 | 267.01 |
| Nestle India Limited | NESTLEIND | NESTLEIND25DECFUT | 1283.8 | 1269 | 1288.4 |
| Nuvama Wealth Management Limited | NUVAMA | NUVAMA25DECFUT | 7355.5 | 7311 | 7437.5 |
| Oberoi Realty Limited | OBEROIRLTY | OBEROIRLTY25DECFUT | 1683.1 | 1661 | 1686.3 |
| Oil & Natural Gas Corporation Limited | ONGC | ONGC25DECFUT | 250.15 | 244.5 | 250.5 |
| Oil India Limited | OIL | OIL25DECFUT | 425.15 | 416.4 | 426.25 |
| One 97 Communications Limited | PAYTM | PAYTM25DECFUT | 1310 | 1288.9 | 1315 |
| Oracle Financial Services Software Limited | OFSS | OFSS25DECFUT | 8262 | 8171.5 | 8335 |
| PB Fintech Limited | POLICYBZR | POLICYBZR25DECFUT | 1815.1 | 1797.3 | 1830 |
| PG Electroplast Limited | PGEL | PGEL25DECFUT | 609.45 | 586.4 | 609.85 |
| PI Industries Limited | PIIND | PIIND25DECFUT | 3420.1 | 3417 | 3447.9 |
| PNB Housing Finance Limited | PNBHOUSING | PNBHOUSING25DECFUT | 919.9 | 912.8 | 926.2 |
| Page Industries Limited | PAGEIND | PAGEIND25DECFUT | 38910 | 38570 | 39025 |
| Patanjali Foods Limited | PATANJALI | PATANJALI25DECFUT | 575.4 | 567.8 | 576.25 |
| Persistent Systems Limited | PERSISTENT | PERSISTENT25DECFUT | 6471.5 | 6431 | 6524 |
| Petronet LNG Limited | PETRONET | PETRONET25DECFUT | 277.3 | 275.5 | 278.25 |
| Pidilite Industries Limited | PIDILITIND | PIDILITIND25DECFUT | 1493 | 1477 | 1499.6 |
| Piramal Pharma Limited | PPLPHARMA | PPLPHARMA25DECFUT | 188.6 | 186.76 | 189.41 |
| Polycab India Limited | POLYCAB | POLYCAB25DECFUT | 7549.5 | 7474 | 7611 |
| Power Finance Corporation Limited | PFC | PFC25DECFUT | 365.4 | 364.35 | 370.3 |
| Power Grid Corporation of India Limited | POWERGRID | POWERGRID25DECFUT | 277.15 | 275.2 | 277.85 |
| Prestige Estates Projects Limited | PRESTIGE | PRESTIGE25DECFUT | 1685.5 | 1666.8 | 1690.6 |
| Punjab National Bank | PNB | PNB25DECFUT | 127.53 | 124.5 | 128 |
| RBL Bank Limited | RBLBANK | RBLBANK25DECFUT | 319 | 310 | 319.05 |
| REC Limited | RECLTD | RECLTD25DECFUT | 359.5 | 358.4 | 366 |
| Rail Vikas Nigam Limited | RVNL | RVNL25DECFUT | 318.5 | 310.4 | 320.7 |
| Reliance Industries Limited | RELIANCE | RELIANCE25DECFUT | 1580 | 1565.2 | 1583.9 |
| SBI Cards and Payment Services Limited | SBICARD | SBICARD25DECFUT | 880.85 | 880.85 | 889.4 |
| SBI Life Insurance Company Limited | SBILIFE | SBILIFE25DECFUT | 2042.7 | 2015 | 2044 |
| SHREE CEMENT LIMITED | SHREECEM | SHREECEM25DECFUT | 27070 | 26735 | 27115 |
| SRF Limited | SRF | SRF25DECFUT | 2840.6 | 2828 | 2881 |
| Sammaan Capital Limited | SAMMAANCAP | SAMMAANCAP25DECFUT | 158.62 | 155.37 | 158.9 |
| Samvardhana Motherson International Limited | MOTHERSON | MOTHERSON25DECFUT | 112.7 | 112.58 | 117.2 |
| Shriram Finance Limited | SHRIRAMFIN | SHRIRAMFIN25DECFUT | 864.95 | 861.4 | 873.5 |
| Siemens Limited | SIEMENS | SIEMENS25DECFUT | 3265.5 | 3265.5 | 3354.9 |
| Solar Industries India Limited | SOLARINDS | SOLARINDS25DECFUT | 13561 | 13350 | 13688 |
| Sona BLW Precision Forgings Limited | SONACOMS | SONACOMS25DECFUT | 513.5 | 509.5 | 523.25 |
| State Bank of India | SBIN | SBIN25DECFUT | 993.8 | 975.1 | 995.9 |
| Steel Authority of India Limited | SAIL | SAIL25DECFUT | 138.5 | 136.8 | 140.71 |
| Sun Pharmaceutical Industries Limited | SUNPHARMA | SUNPHARMA25DECFUT | 1804.8 | 1804.8 | 1823.6 |
| Supreme Industries Limited | SUPREMEIND | SUPREMEIND25DECFUT | 3480 | 3421 | 3480.8 |
| Suzlon Energy Limited | SUZLON | SUZLON25DECFUT | 56.25 | 55.15 | 56.28 |
| Syngene International Limited | SYNGENE | SYNGENE25DECFUT | 651.05 | 642.1 | 654.7 |
| TATA CONSUMER PRODUCTS LIMITED | TATACONSUM | TATACONSUM25DECFUT | 1196.3 | 1176.6 | 1200 |
| TITAGARH RAIL SYSTEMS LIMITED | TITAGARH | TITAGARH25DECFUT | 859.95 | 836 | 869.8 |
| TVS Motor Company Limited | TVSMOTOR | TVSMOTOR25DECFUT | 3564 | 3528 | 3599.9 |
| Tata Consultancy Services Limited | TCS | TCS25DECFUT | 3191.2 | 3144 | 3199.9 |
| Tata Elxsi Limited | TATAELXSI | TATAELXSI25DECFUT | 5256 | 5192 | 5291 |
| Tata Motors Passenger Vehicles Limited | TMPV | TMPV25DECFUT | 364 | 358.85 | 364.9 |
| Tata Power Company Limited | TATAPOWER | TATAPOWER25DECFUT | 394.95 | 393.9 | 402.75 |
| Tata Steel Limited | TATASTEEL | TATASTEEL25DECFUT | 171.2 | 168.22 | 171.9 |
| Tata Technologies Limited | TATATECH | TATATECH25DECFUT | 692.95 | 677.85 | 694.3 |
| Tech Mahindra Limited | TECHM | TECHM25DECFUT | 1524.3 | 1512 | 1542.6 |
| The Federal Bank Limited | FEDERALBNK | FEDERALBNK25DECFUT | 256.52 | 254.77 | 256.95 |
| The Indian Hotels Company Limited | INDHOTEL | INDHOTEL25DECFUT | 736.05 | 732.5 | 743.15 |
| The Phoenix Mills Limited | PHOENIXLTD | PHOENIXLTD25DECFUT | 1766 | 1741 | 1767.2 |
| Titan Company Limited | TITAN | TITAN25DECFUT | 3917.5 | 3903.4 | 3956.2 |
| Torrent Pharmaceuticals Limited | TORNTPHARM | TORNTPHARM25DECFUT | 3777.4 | 3736 | 3793.1 |
| Torrent Power Limited | TORNTPOWER | TORNTPOWER25DECFUT | 1321.4 | 1318.1 | 1329.7 |
| Trent Limited | TRENT | TRENT25DECFUT | 4337.3 | 4272.2 | 4342.2 |
| Tube Investments of India Limited | TIINDIA | TIINDIA25DECFUT | 2910 | 2847.9 | 2917.9 |
| UNO Minda Limited | UNOMINDA | UNOMINDA25DECFUT | 1331.2 | 1297.1 | 1347.8 |
| UPL Limited | UPL | UPL25DECFUT | 770.8 | 762.05 | 773.4 |
| UltraTech Cement Limited | ULTRACEMCO | ULTRACEMCO25DECFUT | 11835 | 11685 | 11859 |
| Union Bank of India | UNIONBANK | UNIONBANK25DECFUT | 157.87 | 153.84 | 157.87 |
| United Spirits Limited | UNITDSPR | UNITDSPR25DECFUT | 1469.9 | 1448 | 1476 |
| Varun Beverages Limited | VBL | VBL25DECFUT | 468.45 | 465.45 | 471.65 |
| Vedanta Limited | VEDL | VEDL25DECFUT | 520.4 | 520.4 | 526.9 |
| Vodafone Idea Limited | IDEA | IDEA25DECFUT | 10.22 | 10.1 | 10.36 |
| Voltas Limited | VOLTAS | VOLTAS25DECFUT | 1380.3 | 1359 | 1381.1 |
| Wipro Limited | WIPRO | WIPRO25DECFUT | 251.97 | 249.26 | 253.3 |
| Yes Bank Limited | YESBANK | YESBANK25DECFUT | 23.14 | 22.76 | 23.35 |
| Zydus Lifesciences Limited | ZYDUSLIFE | ZYDUSLIFE25DECFUT | 949 | 935.8 | 951.6 |