×
| Stock | Symbol | Trading Symbol | Open | Low | High |
|---|---|---|---|---|---|
| Nifty 50 | NIFTY | FINNIFTY30DEC25FUT | |||
| 360 ONE WAM LIMITED | 360ONE | 360ONE30DEC25FUT | |||
| Nifty BANK | BANKNIFTY | BANKNIFTY30DEC25FUT | |||
| ABB India Limited | ABB | ABB30DEC25FUT | |||
| Nifty FINANCIAL SERVICES | FINNIFTY | FINNIFTY30DEC25FUT | |||
| APL Apollo Tubes Limited | APLAPOLLO | APLAPOLLO30DEC25FUT | |||
| Nifty MIDCAP SELECT | MIDCPNIFTY | MIDCPNIFTY30DEC25FUT | |||
| AU Small Finance Bank Limited | AUBANK | AUBANK30DEC25FUT | |||
| Nifty NEXT 50 | NIFTYNXT50 | NIFTY30DEC25FUT | |||
| Adani Energy Solutions Limited | ADANIENSOL | ADANIENSOL30DEC25FUT | |||
| Adani Enterprises Limited | ADANIENT | ADANIENT30DEC25FUT | |||
| Adani Green Energy Limited | ADANIGREEN | ADANIGREEN30DEC25FUT | |||
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | ADANIPORTS30DEC25FUT | |||
| Aditya Birla Capital Limited | ABCAPITAL | ABCAPITAL30DEC25FUT | |||
| Alkem Laboratories Limited | ALKEM | ALKEM30DEC25FUT | |||
| Amber Enterprises India Limited | AMBER | AMBER30DEC25FUT | |||
| Ambuja Cements Limited | AMBUJACEM | AMBUJACEM30DEC25FUT | |||
| Angel One Limited | ANGELONE | ANGELONE30DEC25FUT | |||
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | APOLLOHOSP30DEC25FUT | |||
| Ashok Leyland Limited | ASHOKLEY | ASHOKLEY30DEC25FUT | |||
| Asian Paints Limited | ASIANPAINT | ASIANPAINT30DEC25FUT | |||
| Astral Limited | ASTRAL | ASTRAL30DEC25FUT | |||
| Aurobindo Pharma Limited | AUROPHARMA | AUROPHARMA30DEC25FUT | |||
| Avenue Supermarts Limited | DMART | DMART30DEC25FUT | |||
| Axis Bank Limited | AXISBANK | AXISBANK30DEC25FUT | |||
| BSE Limited | BSE | BSE30DEC25FUT | |||
| Bajaj Auto Limited | BAJAJ-AUTO | BAJAJ-AUTO30DEC25FUT | |||
| Bajaj Finance Limited | BAJFINANCE | BAJFINANCE30DEC25FUT | |||
| Bajaj Finserv Limited | BAJAJFINSV | BAJAJFINSV30DEC25FUT | |||
| Bandhan Bank Limited | BANDHANBNK | BANDHANBNK30DEC25FUT | |||
| Bank of Baroda | BANKBARODA | BANKBARODA30DEC25FUT | |||
| Bank of India | BANKINDIA | BANKINDIA30DEC25FUT | |||
| Bharat Dynamics Limited | BDL | BDL30DEC25FUT | |||
| Bharat Electronics Limited | BEL | BEL30DEC25FUT | |||
| Bharat Forge Limited | BHARATFORG | BHARATFORG30DEC25FUT | |||
| Bharat Heavy Electricals Limited | BHEL | BHEL30DEC25FUT | |||
| Bharat Petroleum Corporation Limited | BPCL | BPCL30DEC25FUT | |||
| Bharti Airtel Limited | BHARTIARTL | BHARTIARTL30DEC25FUT | |||
| Biocon Limited | BIOCON | IOC30DEC25FUT | |||
| Blue Star Limited | BLUESTARCO | BLUESTARCO30DEC25FUT | |||
| Bosch Limited | BOSCHLTD | BOSCHLTD30DEC25FUT | |||
| Britannia Industries Limited | BRITANNIA | BRITANNIA30DEC25FUT | |||
| CG Power and Industrial Solutions Limited | CGPOWER | CGPOWER30DEC25FUT | |||
| Canara Bank | CANBK | CANBK30DEC25FUT | |||
| Central Depository Services (India) Limited | CDSL | CDSL30DEC25FUT | |||
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN | CHOLAFIN30DEC25FUT | |||
| Cipla Limited | CIPLA | CIPLA30DEC25FUT | |||
| Coal India Limited | COALINDIA | COALINDIA30DEC25FUT | |||
| Coforge Limited | COFORGE | COFORGE30DEC25FUT | |||
| Colgate Palmolive (India) Limited | COLPAL | COLPAL30DEC25FUT | |||
| Computer Age Management Services Limited | CAMS | CAMS30DEC25FUT | |||
| Container Corporation of India Limited | CONCOR | CONCOR30DEC25FUT | |||
| Crompton Greaves Consumer Electricals Limited | CROMPTON | CROMPTON30DEC25FUT | |||
| Cummins India Limited | CUMMINSIND | CUMMINSIND30DEC25FUT | |||
| Cyient Limited | CYIENT | CYIENT30DEC25FUT | |||
| DLF Limited | DLF | DLF30DEC25FUT | |||
| Dabur India Limited | DABUR | DABUR30DEC25FUT | |||
| Dalmia Bharat Limited | DALBHARAT | DALBHARAT30DEC25FUT | |||
| Delhivery Limited | DELHIVERY | DELHIVERY30DEC25FUT | |||
| Divi's Laboratories Limited | DIVISLAB | DIVISLAB30DEC25FUT | |||
| Dixon Technologies (India) Limited | DIXON | DIXON30DEC25FUT | |||
| Dr. Reddy's Laboratories Limited | DRREDDY | DRREDDY30DEC25FUT | |||
| ETERNAL LIMITED | ETERNAL | ETERNAL30DEC25FUT | |||
| Eicher Motors Limited | EICHERMOT | EICHERMOT30DEC25FUT | |||
| Exide Industries Limited | EXIDEIND | EXIDEIND30DEC25FUT | |||
| FSN E-Commerce Ventures Limited | NYKAA | NYKAA30DEC25FUT | |||
| Fortis Healthcare Limited | FORTIS | FORTIS30DEC25FUT | |||
| GAIL (India) Limited | GAIL | GAIL30DEC25FUT | |||
| GMR AIRPORTS LIMITED | GMRAIRPORT | GMRAIRPORT30DEC25FUT | |||
| Glenmark Pharmaceuticals Limited | GLENMARK | GLENMARK30DEC25FUT | |||
| Godrej Consumer Products Limited | GODREJCP | GODREJCP30DEC25FUT | |||
| Godrej Properties Limited | GODREJPROP | GODREJPROP30DEC25FUT | |||
| Grasim Industries Limited | GRASIM | GRASIM30DEC25FUT | |||
| HCL Technologies Limited | HCLTECH | LT30DEC25FUT | |||
| HDFC Asset Management Company Limited | HDFCAMC | HDFCAMC30DEC25FUT | |||
| HDFC Bank Limited | HDFCBANK | HDFCBANK30DEC25FUT | |||
| HDFC Life Insurance Company Limited | HDFCLIFE | HDFCLIFE30DEC25FUT | |||
| HFCL Limited | HFCL | HFCL30DEC25FUT | |||
| Havells India Limited | HAVELLS | HAVELLS30DEC25FUT | |||
| Hero MotoCorp Limited | HEROMOTOCO | HEROMOTOCO30DEC25FUT | |||
| Hindalco Industries Limited | HINDALCO | HINDALCO30DEC25FUT | |||
| Hindustan Aeronautics Limited | HAL | HAL30DEC25FUT | |||
| Hindustan Petroleum Corporation Limited | HINDPETRO | HINDPETRO30DEC25FUT | |||
| Hindustan Unilever Limited | HINDUNILVR | HINDUNILVR30DEC25FUT | |||
| Hindustan Zinc Limited | HINDZINC | HINDZINC30DEC25FUT | |||
| Hitachi Energy India Limited | POWERINDIA | POWERINDIA30DEC25FUT | |||
| Housing & Urban Development Corporation Limited | HUDCO | HUDCO30DEC25FUT | |||
| ICICI Bank Limited | ICICIBANK | ICICIBANK30DEC25FUT | |||
| ICICI Lombard General Insurance Company Limited | ICICIGI | ICICIGI30DEC25FUT | |||
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI | ICICIPRULI30DEC25FUT | |||
| IDFC First Bank Limited | IDFCFIRSTB | IDFCFIRSTB30DEC25FUT | |||
| IIFL Finance Limited | IIFL | IIFL30DEC25FUT | |||
| ITC Limited | ITC | ITC30DEC25FUT | |||
| Indian Bank | INDIANB | INDIANB30DEC25FUT | |||
| Indian Energy Exchange Limited | IEX | IEX30DEC25FUT | |||
| Indian Oil Corporation Limited | IOC | IOC30DEC25FUT | |||
| Indian Railway Catering And Tourism Corporation Limited | IRCTC | IRCTC30DEC25FUT | |||
| Indian Railway Finance Corporation Limited | IRFC | IRFC30DEC25FUT | |||
| Indian Renewable Energy Development Agency Limited | IREDA | IREDA30DEC25FUT | |||
| Indus Towers Limited | INDUSTOWER | INDUSTOWER30DEC25FUT | |||
| IndusInd Bank Limited | INDUSINDBK | INDUSINDBK30DEC25FUT | |||
| Info Edge (India) Limited | NAUKRI | NAUKRI30DEC25FUT | |||
| Infosys Limited | INFY | INFY30DEC25FUT | |||
| Inox Wind Limited | INOXWIND | INOXWIND30DEC25FUT | |||
| InterGlobe Aviation Limited | INDIGO | INDIGO30DEC25FUT | |||
| JINDAL STEEL LIMITED | JINDALSTEL | JINDALSTEL30DEC25FUT | |||
| JSW Energy Limited | JSWENERGY | JSWENERGY30DEC25FUT | |||
| JSW Steel Limited | JSWSTEEL | JSWSTEEL30DEC25FUT | |||
| Jio Financial Services Limited | JIOFIN | JIOFIN30DEC25FUT | |||
| Jubilant Foodworks Limited | JUBLFOOD | JUBLFOOD30DEC25FUT | |||
| KEI Industries Limited | KEI | KEI30DEC25FUT | |||
| KPIT Technologies Limited | KPITTECH | KPITTECH30DEC25FUT | |||
| Kalyan Jewellers India Limited | KALYANKJIL | KALYANKJIL30DEC25FUT | |||
| Kaynes Technology India Limited | KAYNES | KAYNES30DEC25FUT | |||
| Kfin Technologies Limited | KFINTECH | KFINTECH30DEC25FUT | |||
| Kotak Mahindra Bank Limited | KOTAKBANK | KOTAKBANK30DEC25FUT | |||
| L&T Finance Limited | LTF | LT30DEC25FUT | |||
| LIC Housing Finance Limited | LICHSGFIN | LICHSGFIN30DEC25FUT | |||
| LTIMindtree Limited | LTIM | LT30DEC25FUT | |||
| Larsen & Toubro Limited | LT | BOSCHLTD30DEC25FUT | |||
| Laurus Labs Limited | LAURUSLABS | LAURUSLABS30DEC25FUT | |||
| Life Insurance Corporation Of India | LICI | LICI30DEC25FUT | |||
| Lodha Developers Limited | LODHA | LODHA30DEC25FUT | |||
| Lupin Limited | LUPIN | LUPIN30DEC25FUT | |||
| Mahindra & Mahindra Limited | M&M | M&M30DEC25FUT | |||
| Manappuram Finance Limited | MANAPPURAM | MANAPPURAM30DEC25FUT | |||
| Mankind Pharma Limited | MANKIND | MANKIND30DEC25FUT | |||
| Marico Limited | MARICO | MARICO30DEC25FUT | |||
| Maruti Suzuki India Limited | MARUTI | MARUTI30DEC25FUT | |||
| Max Financial Services Limited | MFSL | MFSL30DEC25FUT | |||
| Max Healthcare Institute Limited | MAXHEALTH | LT30DEC25FUT | |||
| Mazagon Dock Shipbuilders Limited | MAZDOCK | MAZDOCK30DEC25FUT | |||
| MphasiS Limited | MPHASIS | MPHASIS30DEC25FUT | |||
| Multi Commodity Exchange of India Limited | MCX | MCX30DEC25FUT | |||
| Muthoot Finance Limited | MUTHOOTFIN | MUTHOOTFIN30DEC25FUT | |||
| NBCC (India) Limited | NBCC | NBCC30DEC25FUT | |||
| NCC Limited | NCC | NCC30DEC25FUT | |||
| NHPC Limited | NHPC | NHPC30DEC25FUT | |||
| NMDC Limited | NMDC | NMDC30DEC25FUT | |||
| NTPC Limited | NTPC | NTPC30DEC25FUT | |||
| National Aluminium Company Limited | NATIONALUM | NATIONALUM30DEC25FUT | |||
| Nestle India Limited | NESTLEIND | NESTLEIND30DEC25FUT | |||
| Nuvama Wealth Management Limited | NUVAMA | NUVAMA30DEC25FUT | |||
| Oberoi Realty Limited | OBEROIRLTY | LT30DEC25FUT | |||
| Oil & Natural Gas Corporation Limited | ONGC | ONGC30DEC25FUT | |||
| Oil India Limited | OIL | OIL30DEC25FUT | |||
| One 97 Communications Limited | PAYTM | PAYTM30DEC25FUT | |||
| Oracle Financial Services Software Limited | OFSS | OFSS30DEC25FUT | |||
| PB Fintech Limited | POLICYBZR | POLICYBZR30DEC25FUT | |||
| PG Electroplast Limited | PGEL | PGEL30DEC25FUT | |||
| PI Industries Limited | PIIND | PIIND30DEC25FUT | |||
| PNB Housing Finance Limited | PNBHOUSING | PNB30DEC25FUT | |||
| Page Industries Limited | PAGEIND | PAGEIND30DEC25FUT | |||
| Patanjali Foods Limited | PATANJALI | PATANJALI30DEC25FUT | |||
| Persistent Systems Limited | PERSISTENT | PERSISTENT30DEC25FUT | |||
| Petronet LNG Limited | PETRONET | PETRONET30DEC25FUT | |||
| Pidilite Industries Limited | PIDILITIND | PIDILITIND30DEC25FUT | |||
| Piramal Pharma Limited | PPLPHARMA | PPLPHARMA30DEC25FUT | |||
| Polycab India Limited | POLYCAB | POLYCAB30DEC25FUT | |||
| Power Finance Corporation Limited | PFC | PFC30DEC25FUT | |||
| Power Grid Corporation of India Limited | POWERGRID | POWERGRID30DEC25FUT | |||
| Prestige Estates Projects Limited | PRESTIGE | PRESTIGE30DEC25FUT | |||
| Punjab National Bank | PNB | PNB30DEC25FUT | |||
| RBL Bank Limited | RBLBANK | RBLBANK30DEC25FUT | |||
| REC Limited | RECLTD | LT30DEC25FUT | |||
| Rail Vikas Nigam Limited | RVNL | RVNL30DEC25FUT | |||
| Reliance Industries Limited | RELIANCE | RELIANCE30DEC25FUT | |||
| SBI Cards and Payment Services Limited | SBICARD | SBICARD30DEC25FUT | |||
| SBI Life Insurance Company Limited | SBILIFE | SBILIFE30DEC25FUT | |||
| SHREE CEMENT LIMITED | SHREECEM | SHREECEM30DEC25FUT | |||
| SRF Limited | SRF | SRF30DEC25FUT | |||
| Sammaan Capital Limited | SAMMAANCAP | SAMMAANCAP30DEC25FUT | |||
| Samvardhana Motherson International Limited | MOTHERSON | MOTHERSON30DEC25FUT | |||
| Shriram Finance Limited | SHRIRAMFIN | SHRIRAMFIN30DEC25FUT | |||
| Siemens Limited | SIEMENS | SIEMENS30DEC25FUT | |||
| Solar Industries India Limited | SOLARINDS | SOLARINDS30DEC25FUT | |||
| Sona BLW Precision Forgings Limited | SONACOMS | SONACOMS30DEC25FUT | |||
| State Bank of India | SBIN | SBIN30DEC25FUT | |||
| Steel Authority of India Limited | SAIL | SAIL30DEC25FUT | |||
| Sun Pharmaceutical Industries Limited | SUNPHARMA | SUNPHARMA30DEC25FUT | |||
| Supreme Industries Limited | SUPREMEIND | SUPREMEIND30DEC25FUT | |||
| Suzlon Energy Limited | SUZLON | SUZLON30DEC25FUT | |||
| Syngene International Limited | SYNGENE | SYNGENE30DEC25FUT | |||
| TATA CONSUMER PRODUCTS LIMITED | TATACONSUM | TATACONSUM30DEC25FUT | |||
| TITAGARH RAIL SYSTEMS LIMITED | TITAGARH | TITAGARH30DEC25FUT | |||
| TVS Motor Company Limited | TVSMOTOR | TVSMOTOR30DEC25FUT | |||
| Tata Consultancy Services Limited | TCS | TCS30DEC25FUT | |||
| Tata Elxsi Limited | TATAELXSI | TATAELXSI30DEC25FUT | |||
| Tata Motors Passenger Vehicles Limited | TMPV | TMPV30DEC25FUT | |||
| Tata Power Company Limited | TATAPOWER | TATAPOWER30DEC25FUT | |||
| Tata Steel Limited | TATASTEEL | TATASTEEL30DEC25FUT | |||
| Tata Technologies Limited | TATATECH | TATATECH30DEC25FUT | |||
| Tech Mahindra Limited | TECHM | TECHM30DEC25FUT | |||
| The Federal Bank Limited | FEDERALBNK | FEDERALBNK30DEC25FUT | |||
| The Indian Hotels Company Limited | INDHOTEL | INDHOTEL30DEC25FUT | |||
| The Phoenix Mills Limited | PHOENIXLTD | LT30DEC25FUT | |||
| Titan Company Limited | TITAN | TITAN30DEC25FUT | |||
| Torrent Pharmaceuticals Limited | TORNTPHARM | TORNTPHARM30DEC25FUT | |||
| Torrent Power Limited | TORNTPOWER | TORNTPOWER30DEC25FUT | |||
| Trent Limited | TRENT | TRENT30DEC25FUT | |||
| Tube Investments of India Limited | TIINDIA | TIINDIA30DEC25FUT | |||
| UNO Minda Limited | UNOMINDA | UNOMINDA30DEC25FUT | |||
| UPL Limited | UPL | UPL30DEC25FUT | |||
| UltraTech Cement Limited | ULTRACEMCO | LT30DEC25FUT | |||
| Union Bank of India | UNIONBANK | UNIONBANK30DEC25FUT | |||
| United Spirits Limited | UNITDSPR | UNITDSPR30DEC25FUT | |||
| Varun Beverages Limited | VBL | VBL30DEC25FUT | |||
| Vedanta Limited | VEDL | VEDL30DEC25FUT | |||
| Vodafone Idea Limited | IDEA | IDEA30DEC25FUT | |||
| Voltas Limited | VOLTAS | LT30DEC25FUT | |||
| Wipro Limited | WIPRO | WIPRO30DEC25FUT | |||
| Yes Bank Limited | YESBANK | YESBANK30DEC25FUT | |||
| Zydus Lifesciences Limited | ZYDUSLIFE | ZYDUSLIFE30DEC25FUT |