×
| Stock | Symbol | Trading Symbol | Open | Low | High |
|---|---|---|---|---|---|
| Nifty 50 | NIFTY | ||||
| 360 ONE WAM LIMITED | 360ONE | ||||
| Nifty BANK | BANKNIFTY | ||||
| ABB India Limited | ABB | ||||
| Nifty FINANCIAL SERVICES | FINNIFTY | ||||
| APL Apollo Tubes Limited | APLAPOLLO | ||||
| Nifty MIDCAP SELECT | MIDCPNIFTY | ||||
| AU Small Finance Bank Limited | AUBANK | ||||
| Nifty NEXT 50 | NIFTYNXT50 | ||||
| Adani Energy Solutions Limited | ADANIENSOL | ||||
| Adani Enterprises Limited | ADANIENT | ||||
| Adani Green Energy Limited | ADANIGREEN | ||||
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | ||||
| Aditya Birla Capital Limited | ABCAPITAL | ||||
| Alkem Laboratories Limited | ALKEM | ||||
| Amber Enterprises India Limited | AMBER | ||||
| Ambuja Cements Limited | AMBUJACEM | ||||
| Angel One Limited | ANGELONE | ||||
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | ||||
| Ashok Leyland Limited | ASHOKLEY | ||||
| Asian Paints Limited | ASIANPAINT | ||||
| Astral Limited | ASTRAL | ||||
| Aurobindo Pharma Limited | AUROPHARMA | ||||
| Avenue Supermarts Limited | DMART | ||||
| Axis Bank Limited | AXISBANK | ||||
| BSE Limited | BSE | ||||
| Bajaj Auto Limited | BAJAJ-AUTO | ||||
| Bajaj Finance Limited | BAJFINANCE | ||||
| Bajaj Finserv Limited | BAJAJFINSV | ||||
| Bajaj Holdings & Investment Limited | BAJAJHLDNG | ||||
| Bandhan Bank Limited | BANDHANBNK | ||||
| Bank of Baroda | BANKBARODA | ||||
| Bank of India | BANKINDIA | ||||
| Bharat Dynamics Limited | BDL | ||||
| Bharat Electronics Limited | BEL | ||||
| Bharat Forge Limited | BHARATFORG | ||||
| Bharat Heavy Electricals Limited | BHEL | ||||
| Bharat Petroleum Corporation Limited | BPCL | ||||
| Bharti Airtel Limited | BHARTIARTL | ||||
| Biocon Limited | BIOCON | ||||
| Blue Star Limited | BLUESTARCO | ||||
| Bosch Limited | BOSCHLTD | ||||
| Britannia Industries Limited | BRITANNIA | ||||
| CG Power and Industrial Solutions Limited | CGPOWER | ||||
| Canara Bank | CANBK | ||||
| Central Depository Services (India) Limited | CDSL | ||||
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN | ||||
| Cipla Limited | CIPLA | ||||
| Coal India Limited | COALINDIA | ||||
| Coforge Limited | COFORGE | ||||
| Colgate Palmolive (India) Limited | COLPAL | ||||
| Computer Age Management Services Limited | CAMS | ||||
| Container Corporation of India Limited | CONCOR | ||||
| Crompton Greaves Consumer Electricals Limited | CROMPTON | ||||
| Cummins India Limited | CUMMINSIND | ||||
| DLF Limited | DLF | ||||
| Dabur India Limited | DABUR | ||||
| Dalmia Bharat Limited | DALBHARAT | ||||
| Delhivery Limited | DELHIVERY | ||||
| Divi's Laboratories Limited | DIVISLAB | ||||
| Dixon Technologies (India) Limited | DIXON | ||||
| Dr. Reddy's Laboratories Limited | DRREDDY | ||||
| ETERNAL LIMITED | ETERNAL | ||||
| Eicher Motors Limited | EICHERMOT | ||||
| Exide Industries Limited | EXIDEIND | ||||
| FSN E-Commerce Ventures Limited | NYKAA | ||||
| Fortis Healthcare Limited | FORTIS | ||||
| GAIL (India) Limited | GAIL | ||||
| GMR AIRPORTS LIMITED | GMRAIRPORT | ||||
| Glenmark Pharmaceuticals Limited | GLENMARK | ||||
| Godrej Consumer Products Limited | GODREJCP | ||||
| Godrej Properties Limited | GODREJPROP | ||||
| Grasim Industries Limited | GRASIM | ||||
| HCL Technologies Limited | HCLTECH | ||||
| HDFC Asset Management Company Limited | HDFCAMC | ||||
| HDFC Bank Limited | HDFCBANK | ||||
| HDFC Life Insurance Company Limited | HDFCLIFE | ||||
| Havells India Limited | HAVELLS | ||||
| Hero MotoCorp Limited | HEROMOTOCO | ||||
| Hindalco Industries Limited | HINDALCO | ||||
| Hindustan Aeronautics Limited | HAL | ||||
| Hindustan Petroleum Corporation Limited | HINDPETRO | ||||
| Hindustan Unilever Limited | HINDUNILVR | ||||
| Hindustan Zinc Limited | HINDZINC | ||||
| Hitachi Energy India Limited | POWERINDIA | ||||
| Housing & Urban Development Corporation Limited | HUDCO | ||||
| ICICI Bank Limited | ICICIBANK | ||||
| ICICI Lombard General Insurance Company Limited | ICICIGI | ||||
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI | ||||
| IDFC First Bank Limited | IDFCFIRSTB | ||||
| ITC Limited | ITC | ||||
| Indian Bank | INDIANB | ||||
| Indian Energy Exchange Limited | IEX | ||||
| Indian Oil Corporation Limited | IOC | ||||
| Indian Railway Catering And Tourism Corporation Limited | IRCTC | ||||
| Indian Railway Finance Corporation Limited | IRFC | ||||
| Indian Renewable Energy Development Agency Limited | IREDA | ||||
| Indus Towers Limited | INDUSTOWER | ||||
| IndusInd Bank Limited | INDUSINDBK | ||||
| Info Edge (India) Limited | NAUKRI | ||||
| Infosys Limited | INFY | ||||
| Inox Wind Limited | INOXWIND | ||||
| InterGlobe Aviation Limited | INDIGO | ||||
| JINDAL STEEL LIMITED | JINDALSTEL | ||||
| JSW Energy Limited | JSWENERGY | ||||
| JSW Steel Limited | JSWSTEEL | ||||
| Jio Financial Services Limited | JIOFIN | ||||
| Jubilant Foodworks Limited | JUBLFOOD | ||||
| KEI Industries Limited | KEI | ||||
| KPIT Technologies Limited | KPITTECH | ||||
| Kalyan Jewellers India Limited | KALYANKJIL | ||||
| Kaynes Technology India Limited | KAYNES | ||||
| Kfin Technologies Limited | KFINTECH | ||||
| Kotak Mahindra Bank Limited | KOTAKBANK | ||||
| L&T Finance Limited | LTF | ||||
| LIC Housing Finance Limited | LICHSGFIN | ||||
| LTIMindtree Limited | LTIM | ||||
| Larsen & Toubro Limited | LT | ||||
| Laurus Labs Limited | LAURUSLABS | ||||
| Life Insurance Corporation Of India | LICI | ||||
| Lodha Developers Limited | LODHA | ||||
| Lupin Limited | LUPIN | ||||
| Mahindra & Mahindra Limited | M&M | ||||
| Manappuram Finance Limited | MANAPPURAM | ||||
| Mankind Pharma Limited | MANKIND | ||||
| Marico Limited | MARICO | ||||
| Maruti Suzuki India Limited | MARUTI | ||||
| Max Financial Services Limited | MFSL | ||||
| Max Healthcare Institute Limited | MAXHEALTH | ||||
| Mazagon Dock Shipbuilders Limited | MAZDOCK | ||||
| MphasiS Limited | MPHASIS | ||||
| Multi Commodity Exchange of India Limited | MCX | ||||
| Muthoot Finance Limited | MUTHOOTFIN | ||||
| NBCC (India) Limited | NBCC | ||||
| NHPC Limited | NHPC | ||||
| NMDC Limited | NMDC | ||||
| NTPC Limited | NTPC | ||||
| National Aluminium Company Limited | NATIONALUM | ||||
| Nestle India Limited | NESTLEIND | ||||
| Nuvama Wealth Management Limited | NUVAMA | ||||
| Oberoi Realty Limited | OBEROIRLTY | ||||
| Oil & Natural Gas Corporation Limited | ONGC | ||||
| Oil India Limited | OIL | ||||
| One 97 Communications Limited | PAYTM | ||||
| Oracle Financial Services Software Limited | OFSS | ||||
| PB Fintech Limited | POLICYBZR | ||||
| PG Electroplast Limited | PGEL | ||||
| PI Industries Limited | PIIND | ||||
| PNB Housing Finance Limited | PNBHOUSING | ||||
| Page Industries Limited | PAGEIND | ||||
| Patanjali Foods Limited | PATANJALI | ||||
| Persistent Systems Limited | PERSISTENT | ||||
| Petronet LNG Limited | PETRONET | ||||
| Pidilite Industries Limited | PIDILITIND | ||||
| Piramal Pharma Limited | PPLPHARMA | ||||
| Polycab India Limited | POLYCAB | ||||
| Power Finance Corporation Limited | PFC | ||||
| Power Grid Corporation of India Limited | POWERGRID | ||||
| Premier Energies Limited | PREMIERENE | ||||
| Prestige Estates Projects Limited | PRESTIGE | ||||
| Punjab National Bank | PNB | ||||
| RBL Bank Limited | RBLBANK | ||||
| REC Limited | RECLTD | ||||
| Rail Vikas Nigam Limited | RVNL | ||||
| Reliance Industries Limited | RELIANCE | ||||
| SBI Cards and Payment Services Limited | SBICARD | ||||
| SBI Life Insurance Company Limited | SBILIFE | ||||
| SHREE CEMENT LIMITED | SHREECEM | ||||
| SRF Limited | SRF | ||||
| Sammaan Capital Limited | SAMMAANCAP | ||||
| Samvardhana Motherson International Limited | MOTHERSON | ||||
| Shriram Finance Limited | SHRIRAMFIN | ||||
| Siemens Limited | SIEMENS | ||||
| Solar Industries India Limited | SOLARINDS | ||||
| Sona BLW Precision Forgings Limited | SONACOMS | ||||
| State Bank of India | SBIN | ||||
| Steel Authority of India Limited | SAIL | ||||
| Sun Pharmaceutical Industries Limited | SUNPHARMA | ||||
| Supreme Industries Limited | SUPREMEIND | ||||
| Suzlon Energy Limited | SUZLON | ||||
| Swiggy Limited | SWIGGY | ||||
| Syngene International Limited | SYNGENE | ||||
| TATA CONSUMER PRODUCTS LIMITED | TATACONSUM | ||||
| TVS Motor Company Limited | TVSMOTOR | ||||
| Tata Consultancy Services Limited | TCS | ||||
| Tata Elxsi Limited | TATAELXSI | ||||
| Tata Motors Passenger Vehicles Limited | TMPV | ||||
| Tata Power Company Limited | TATAPOWER | ||||
| Tata Steel Limited | TATASTEEL | ||||
| Tata Technologies Limited | TATATECH | ||||
| Tech Mahindra Limited | TECHM | ||||
| The Federal Bank Limited | FEDERALBNK | ||||
| The Indian Hotels Company Limited | INDHOTEL | ||||
| The Phoenix Mills Limited | PHOENIXLTD | ||||
| Titan Company Limited | TITAN | ||||
| Torrent Pharmaceuticals Limited | TORNTPHARM | ||||
| Torrent Power Limited | TORNTPOWER | ||||
| Trent Limited | TRENT | ||||
| Tube Investments of India Limited | TIINDIA | ||||
| UNO Minda Limited | UNOMINDA | ||||
| UPL Limited | UPL | ||||
| UltraTech Cement Limited | ULTRACEMCO | ||||
| Union Bank of India | UNIONBANK | ||||
| United Spirits Limited | UNITDSPR | ||||
| Varun Beverages Limited | VBL | ||||
| Vedanta Limited | VEDL | ||||
| Vodafone Idea Limited | IDEA | ||||
| Voltas Limited | VOLTAS | ||||
| Waaree Energies Limited | WAAREEENER | ||||
| Wipro Limited | WIPRO | ||||
| Yes Bank Limited | YESBANK | ||||
| Zydus Lifesciences Limited | ZYDUSLIFE |