×
| Stock | Symbol | Trading Symbol | Open | Low | High |
|---|---|---|---|---|---|
| Nifty 50 | NIFTY | MIDCPNIFTY27JAN26FUT | 13999.95 | 13968.15 | 14065.6 |
| 360 ONE WAM LIMITED | 360ONE | 360ONE27JAN26FUT | 1176 | 1176 | 1199.9 |
| Nifty BANK | BANKNIFTY | NIFTY27JAN26FUT | 26234.9 | 26202 | 26265.9 |
| ABB India Limited | ABB | ABB27JAN26FUT | 5225 | 5213 | 5260.5 |
| Nifty FINANCIAL SERVICES | FINNIFTY | NIFTY27JAN26FUT | 26234.9 | 26202 | 26265.9 |
| APL Apollo Tubes Limited | APLAPOLLO | APLAPOLLO27JAN26FUT | 1935.5 | 1935.5 | 1951.9 |
| Nifty MIDCAP SELECT | MIDCPNIFTY | MIDCPNIFTY27JAN26FUT | 13999.95 | 13968.15 | 14065.6 |
| AU Small Finance Bank Limited | AUBANK | AUBANK27JAN26FUT | 1012.4 | 1010.25 | 1021.75 |
| Nifty NEXT 50 | NIFTYNXT50 | NIFTYNXT5027JAN26FUT | 70900 | 70900 | 71000 |
| Adani Energy Solutions Limited | ADANIENSOL | ADANIENSOL27JAN26FUT | 1054.4 | 1037.8 | 1054.4 |
| Adani Enterprises Limited | ADANIENT | ADANIENT27JAN26FUT | 2274.5 | 2260.9 | 2274.5 |
| Adani Green Energy Limited | ADANIGREEN | ADANIGREEN27JAN26FUT | 1017.8 | 1016 | 1022.6 |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | ADANIPORTS27JAN26FUT | 1480.5 | 1476.2 | 1485.3 |
| Aditya Birla Capital Limited | ABCAPITAL | ABCAPITAL27JAN26FUT | 361.2 | 358.25 | 361.35 |
| Alkem Laboratories Limited | ALKEM | ALKEM27JAN26FUT | 5664.5 | 5657 | 5718.5 |
| Amber Enterprises India Limited | AMBER | AMBER27JAN26FUT | 6699.5 | 6669.5 | 6727 |
| Ambuja Cements Limited | AMBUJACEM | AMBUJACEM27JAN26FUT | 564.9 | 562.6 | 567.85 |
| Angel One Limited | ANGELONE | ANGELONE27JAN26FUT | 2400.5 | 2398.8 | 2442 |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | APOLLOHOSP27JAN26FUT | 7350 | 7335.5 | 7468.5 |
| Ashok Leyland Limited | ASHOKLEY | ASHOKLEY27JAN26FUT | 186.12 | 184.75 | 186.31 |
| Asian Paints Limited | ASIANPAINT | ASIANPAINT27JAN26FUT | 2851 | 2836.2 | 2861 |
| Astral Limited | ASTRAL | ASTRAL27JAN26FUT | 1487.4 | 1487.4 | 1499.8 |
| Aurobindo Pharma Limited | AUROPHARMA | AUROPHARMA27JAN26FUT | 1237.6 | 1234.3 | 1252.8 |
| Avenue Supermarts Limited | DMART | DMART27JAN26FUT | 3704.9 | 3669.1 | 3751.4 |
| Axis Bank Limited | AXISBANK | AXISBANK27JAN26FUT | 1297.8 | 1289.9 | 1301.4 |
| BSE Limited | BSE | BSE27JAN26FUT | 2710 | 2693.5 | 2766.3 |
| Bajaj Auto Limited | BAJAJ-AUTO | BAJAJ-AUTO27JAN26FUT | 9713 | 9654.5 | 9716.5 |
| Bajaj Finance Limited | BAJFINANCE | BAJFINANCE27JAN26FUT | 981 | 973.1 | 981 |
| Bajaj Finserv Limited | BAJAJFINSV | BAJAJFINSV27JAN26FUT | 2043 | 2032.3 | 2049.2 |
| Bajaj Holdings & Investment Limited | BAJAJHLDNG | BAJAJHLDNG27JAN26FUT | 11251 | 11133 | 11251 |
| Bandhan Bank Limited | BANDHANBNK | BANDHANBNK27JAN26FUT | 149.27 | 147.71 | 149.9 |
| Bank of Baroda | BANKBARODA | BANKBARODA27JAN26FUT | 306 | 306 | 307.9 |
| Bank of India | BANKINDIA | BANKINDIA27JAN26FUT | 151.21 | 150.37 | 151.21 |
| Bharat Dynamics Limited | BDL | BDL27JAN26FUT | 1539.9 | 1532 | 1560 |
| Bharat Electronics Limited | BEL | BEL27JAN26FUT | 415 | 411.85 | 415.35 |
| Bharat Forge Limited | BHARATFORG | BHARATFORG27JAN26FUT | 1480 | 1476.2 | 1482 |
| Bharat Heavy Electricals Limited | BHEL | BHEL27JAN26FUT | 298.5 | 298.2 | 301.2 |
| Bharat Petroleum Corporation Limited | BPCL | BPCL27JAN26FUT | 372.95 | 371.5 | 374.3 |
| Bharti Airtel Limited | BHARTIARTL | BHARTIARTL27JAN26FUT | 2105.1 | 2084.4 | 2105.9 |
| Biocon Limited | BIOCON | BIOCON27JAN26FUT | 388.8 | 388.8 | 392.85 |
| Blue Star Limited | BLUESTARCO | BLUESTARCO27JAN26FUT | 1801 | 1801 | 1831.2 |
| Bosch Limited | BOSCHLTD | LT27JAN26FUT | 4145 | 4126 | 4166.1 |
| Britannia Industries Limited | BRITANNIA | BRITANNIA27JAN26FUT | 6222 | 6211.5 | 6282 |
| CG Power and Industrial Solutions Limited | CGPOWER | CGPOWER27JAN26FUT | 644 | 640.1 | 644.95 |
| Canara Bank | CANBK | CANBK27JAN26FUT | 154.4 | 154.23 | 155.4 |
| Central Depository Services (India) Limited | CDSL | CDSL27JAN26FUT | 1455.8 | 1452.2 | 1476.2 |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN | CHOLAFIN27JAN26FUT | 1808.8 | 1797.4 | 1808.8 |
| Cipla Limited | CIPLA | CIPLA27JAN26FUT | 1527 | 1486.9 | 1527 |
| Coal India Limited | COALINDIA | COALINDIA27JAN26FUT | 427.1 | 424.95 | 429 |
| Coforge Limited | COFORGE | COFORGE27JAN26FUT | 1661.5 | 1656.3 | 1691.6 |
| Colgate Palmolive (India) Limited | COLPAL | COLPAL27JAN26FUT | 2100.1 | 2097.2 | 2109.7 |
| Computer Age Management Services Limited | CAMS | CAMS27JAN26FUT | 749.75 | 749.75 | 766.85 |
| Container Corporation of India Limited | CONCOR | CONCOR27JAN26FUT | 529.6 | 529.6 | 534 |
| Crompton Greaves Consumer Electricals Limited | CROMPTON | CROMPTON27JAN26FUT | 261 | 260.5 | 266.5 |
| Cummins India Limited | CUMMINSIND | CUMMINSIND27JAN26FUT | 4135 | 4135 | 4190.1 |
| DLF Limited | DLF | DLF27JAN26FUT | 708.25 | 701.1 | 708.25 |
| Dabur India Limited | DABUR | DABUR27JAN26FUT | 522.6 | 521.1 | 525.2 |
| Dalmia Bharat Limited | DALBHARAT | DALBHARAT27JAN26FUT | 2121.6 | 2121.6 | 2159 |
| Delhivery Limited | DELHIVERY | DELHIVERY27JAN26FUT | 413.6 | 413.5 | 420.8 |
| Divi's Laboratories Limited | DIVISLAB | DIVISLAB27JAN26FUT | 6698 | 6676.5 | 6744 |
| Dixon Technologies (India) Limited | DIXON | DIXON27JAN26FUT | 11711 | 11500 | 11711 |
| Dr. Reddy's Laboratories Limited | DRREDDY | DRREDDY27JAN26FUT | 1259.7 | 1250.2 | 1260.3 |
| ETERNAL LIMITED | ETERNAL | ETERNAL27JAN26FUT | 278 | 277.75 | 283 |
| Eicher Motors Limited | EICHERMOT | EICHERMOT27JAN26FUT | 7572.5 | 7527 | 7584 |
| Exide Industries Limited | EXIDEIND | EXIDEIND27JAN26FUT | 364.9 | 363.1 | 365.55 |
| FSN E-Commerce Ventures Limited | NYKAA | NYKAA27JAN26FUT | 271 | 268.75 | 271.5 |
| Fortis Healthcare Limited | FORTIS | FORTIS27JAN26FUT | 947.05 | 942.2 | 950 |
| GAIL (India) Limited | GAIL | GAIL27JAN26FUT | 169.84 | 169.13 | 170.08 |
| GMR AIRPORTS LIMITED | GMRAIRPORT | GMRAIRPORT27JAN26FUT | 105 | 104.13 | 105 |
| Glenmark Pharmaceuticals Limited | GLENMARK | GLENMARK27JAN26FUT | 2087.7 | 2083 | 2098.7 |
| Godrej Consumer Products Limited | GODREJCP | GODREJCP27JAN26FUT | 1275 | 1253.1 | 1275.1 |
| Godrej Properties Limited | GODREJPROP | GODREJPROP27JAN26FUT | 2133 | 2115.3 | 2134.1 |
| Grasim Industries Limited | GRASIM | GRASIM27JAN26FUT | 2876.7 | 2863 | 2876.7 |
| HCL Technologies Limited | HCLTECH | HCLTECH27JAN26FUT | 1615 | 1609.7 | 1635.9 |
| HDFC Asset Management Company Limited | HDFCAMC | HDFCAMC27JAN26FUT | 2637.3 | 2622.2 | 2645.3 |
| HDFC Bank Limited | HDFCBANK | HDFCBANK27JAN26FUT | 958 | 951.5 | 958.95 |
| HDFC Life Insurance Company Limited | HDFCLIFE | HDFCLIFE27JAN26FUT | 779 | 775.15 | 781.7 |
| Havells India Limited | HAVELLS | HAVELLS27JAN26FUT | 1510 | 1501.9 | 1518.8 |
| Hero MotoCorp Limited | HEROMOTOCO | HEROMOTOCO27JAN26FUT | 6060 | 6003.5 | 6060 |
| Hindalco Industries Limited | HINDALCO | HINDALCO27JAN26FUT | 953 | 945.55 | 955.95 |
| Hindustan Aeronautics Limited | HAL | HAL27JAN26FUT | 4520.1 | 4505 | 4533 |
| Hindustan Petroleum Corporation Limited | HINDPETRO | HINDPETRO27JAN26FUT | 483 | 482.9 | 486.5 |
| Hindustan Unilever Limited | HINDUNILVR | HINDUNILVR27JAN26FUT | 2422.8 | 2410 | 2428.9 |
| Hindustan Zinc Limited | HINDZINC | HINDZINC27JAN26FUT | 651 | 646.15 | 652 |
| Hitachi Energy India Limited | POWERINDIA | POWERINDIA27JAN26FUT | 18810 | 18810 | 19250 |
| Housing & Urban Development Corporation Limited | HUDCO | HUDCO27JAN26FUT | 225.86 | 225.15 | 226.62 |
| ICICI Bank Limited | ICICIBANK | ICICIBANK27JAN26FUT | 1413.5 | 1407.6 | 1416.4 |
| ICICI Lombard General Insurance Company Limited | ICICIGI | ICICIGI27JAN26FUT | 2018.4 | 2014.8 | 2027.3 |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI | ICICIPRULI27JAN26FUT | 691.1 | 688 | 693.7 |
| IDFC First Bank Limited | IDFCFIRSTB | IDFCFIRSTB27JAN26FUT | 85.85 | 85.65 | 86.5 |
| IIFL Finance Limited | IIFL | IIFL27JAN26FUT | 669.05 | 663.2 | 669.05 |
| ITC Limited | ITC | ITC27JAN26FUT | 344.5 | 342.5 | 345.5 |
| Indian Bank | INDIANB | INDIANB27JAN26FUT | 865.55 | 859.8 | 867.45 |
| Indian Energy Exchange Limited | IEX | IEX27JAN26FUT | 147.5 | 144.7 | 152 |
| Indian Oil Corporation Limited | IOC | BIOCON27JAN26FUT | 388.8 | 388.8 | 392.85 |
| Indian Railway Catering And Tourism Corporation Limited | IRCTC | IRCTC27JAN26FUT | 670.55 | 670.55 | 674.8 |
| Indian Railway Finance Corporation Limited | IRFC | IRFC27JAN26FUT | 127.95 | 127.21 | 128.9 |
| Indian Renewable Energy Development Agency Limited | IREDA | IREDA27JAN26FUT | 143.65 | 143.23 | 144.59 |
| Indus Towers Limited | INDUSTOWER | INDUSTOWER27JAN26FUT | 433.4 | 431 | 434.75 |
| IndusInd Bank Limited | INDUSINDBK | INDUSINDBK27JAN26FUT | 915 | 913 | 926.95 |
| Info Edge (India) Limited | NAUKRI | NAUKRI27JAN26FUT | 1349.9 | 1349.9 | 1383 |
| Infosys Limited | INFY | INFY27JAN26FUT | 1620 | 1620 | 1639.8 |
| Inox Wind Limited | INOXWIND | INOXWIND27JAN26FUT | 123.76 | 123.19 | 125.25 |
| InterGlobe Aviation Limited | INDIGO | INDIGO27JAN26FUT | 5048.5 | 5002.5 | 5071 |
| JINDAL STEEL LIMITED | JINDALSTEL | JINDALSTEL27JAN26FUT | 1083.5 | 1083.1 | 1091.1 |
| JSW Energy Limited | JSWENERGY | JSWENERGY27JAN26FUT | 517.8 | 513.5 | 519.75 |
| JSW Steel Limited | JSWSTEEL | JSWSTEEL27JAN26FUT | 1177.6 | 1177.6 | 1186.1 |
| Jio Financial Services Limited | JIOFIN | JIOFIN27JAN26FUT | 298.8 | 297.5 | 299.65 |
| Jubilant Foodworks Limited | JUBLFOOD | JUBLFOOD27JAN26FUT | 545 | 538.8 | 555 |
| KEI Industries Limited | KEI | KEI27JAN26FUT | 4528.1 | 4528.1 | 4594 |
| KPIT Technologies Limited | KPITTECH | KPITTECH27JAN26FUT | 1145.9 | 1145.9 | 1174.7 |
| Kalyan Jewellers India Limited | KALYANKJIL | KALYANKJIL27JAN26FUT | 509.9 | 504.2 | 514.95 |
| Kaynes Technology India Limited | KAYNES | KAYNES27JAN26FUT | 3795 | 3681.2 | 3809.7 |
| Kfin Technologies Limited | KFINTECH | KFINTECH27JAN26FUT | 1054.4 | 1054.4 | 1063.1 |
| Kotak Mahindra Bank Limited | KOTAKBANK | KOTAKBANK27JAN26FUT | 2152.6 | 2143.4 | 2154.3 |
| L&T Finance Limited | LTF | LT27JAN26FUT | 4145 | 4126 | 4166.1 |
| LIC Housing Finance Limited | LICHSGFIN | LICHSGFIN27JAN26FUT | 541.3 | 539.4 | 545.6 |
| LTIMindtree Limited | LTIM | LT27JAN26FUT | 4145 | 4126 | 4166.1 |
| Larsen & Toubro Limited | LT | HCLTECH27JAN26FUT | 1615 | 1609.7 | 1635.9 |
| Laurus Labs Limited | LAURUSLABS | LAURUSLABS27JAN26FUT | 1124 | 1120 | 1134.9 |
| Life Insurance Corporation Of India | LICI | LICI27JAN26FUT | 854 | 849.55 | 854.65 |
| Lodha Developers Limited | LODHA | LODHA27JAN26FUT | 1121.8 | 1121.8 | 1140.7 |
| Lupin Limited | LUPIN | LUPIN27JAN26FUT | 2163.9 | 2155.7 | 2199.3 |
| Mahindra & Mahindra Limited | M&M | M&M27JAN26FUT | 3825 | 3782.8 | 3825 |
| Manappuram Finance Limited | MANAPPURAM | MANAPPURAM27JAN26FUT | 311.5 | 307.8 | 311.5 |
| Mankind Pharma Limited | MANKIND | MANKIND27JAN26FUT | 2249.9 | 2235 | 2255.9 |
| Marico Limited | MARICO | MARICO27JAN26FUT | 783 | 777.8 | 783 |
| Maruti Suzuki India Limited | MARUTI | MARUTI27JAN26FUT | 17330 | 17170 | 17335 |
| Max Financial Services Limited | MFSL | MFSL27JAN26FUT | 1750 | 1740 | 1751.7 |
| Max Healthcare Institute Limited | MAXHEALTH | LT27JAN26FUT | 4145 | 4126 | 4166.1 |
| Mazagon Dock Shipbuilders Limited | MAZDOCK | MAZDOCK27JAN26FUT | 2490.1 | 2485 | 2505 |
| MphasiS Limited | MPHASIS | MPHASIS27JAN26FUT | 2828.7 | 2819 | 2849.3 |
| Multi Commodity Exchange of India Limited | MCX | MCX27JAN26FUT | 2260 | 2245 | 2307 |
| Muthoot Finance Limited | MUTHOOTFIN | MUTHOOTFIN27JAN26FUT | 3985 | 3941.7 | 3985 |
| NBCC (India) Limited | NBCC | NBCC27JAN26FUT | 118.59 | 118.59 | 119.2 |
| NHPC Limited | NHPC | NHPC27JAN26FUT | 83.65 | 83.29 | 84 |
| NMDC Limited | NMDC | NMDC27JAN26FUT | 84 | 83.75 | 85.7 |
| NTPC Limited | NTPC | NTPC27JAN26FUT | 351.3 | 349.15 | 351.6 |
| National Aluminium Company Limited | NATIONALUM | NATIONALUM27JAN26FUT | 351 | 350.5 | 355.8 |
| Nestle India Limited | NESTLEIND | NESTLEIND27JAN26FUT | 1310 | 1310 | 1327.9 |
| Nuvama Wealth Management Limited | NUVAMA | NUVAMA27JAN26FUT | 1473.7 | 1473 | 1496.5 |
| Oberoi Realty Limited | OBEROIRLTY | LT27JAN26FUT | 4145 | 4126 | 4166.1 |
| Oil & Natural Gas Corporation Limited | ONGC | ONGC27JAN26FUT | 241.35 | 240 | 241.35 |
| Oil India Limited | OIL | OIL27JAN26FUT | 423.6 | 420.8 | 424.6 |
| One 97 Communications Limited | PAYTM | PAYTM27JAN26FUT | 1333.7 | 1327.5 | 1334 |
| Oracle Financial Services Software Limited | OFSS | OFSS27JAN26FUT | 7551.5 | 7551.5 | 7718 |
| PB Fintech Limited | POLICYBZR | POLICYBZR27JAN26FUT | 1740.1 | 1738.7 | 1750.7 |
| PG Electroplast Limited | PGEL | PGEL27JAN26FUT | 623.95 | 623.95 | 634.05 |
| PI Industries Limited | PIIND | PIIND27JAN26FUT | 3280 | 3264.1 | 3283.1 |
| PNB Housing Finance Limited | PNBHOUSING | PNBHOUSING27JAN26FUT | 999.1 | 999.1 | 1012.25 |
| Page Industries Limited | PAGEIND | PAGEIND27JAN26FUT | 35480 | 35370 | 35745 |
| Patanjali Foods Limited | PATANJALI | PATANJALI27JAN26FUT | 578.8 | 574.45 | 585.05 |
| Persistent Systems Limited | PERSISTENT | PERSISTENT27JAN26FUT | 6285 | 6228.5 | 6398 |
| Petronet LNG Limited | PETRONET | PETRONET27JAN26FUT | 295 | 295 | 300.15 |
| Pidilite Industries Limited | PIDILITIND | PIDILITIND27JAN26FUT | 1509.1 | 1509 | 1516.9 |
| Piramal Pharma Limited | PPLPHARMA | PPLPHARMA27JAN26FUT | 181.9 | 180.88 | 184 |
| Polycab India Limited | POLYCAB | POLYCAB27JAN26FUT | 7830.5 | 7830.5 | 7959 |
| Power Finance Corporation Limited | PFC | PFC27JAN26FUT | 378 | 375.3 | 378.1 |
| Power Grid Corporation of India Limited | POWERGRID | POWERGRID27JAN26FUT | 269.95 | 268.55 | 269.95 |
| Premier Energies Limited | PREMIERENE | PREMIERENE27JAN26FUT | 766.15 | 754.05 | 768.9 |
| Prestige Estates Projects Limited | PRESTIGE | PRESTIGE27JAN26FUT | 1657.4 | 1642.8 | 1661.2 |
| Punjab National Bank | PNB | PNBHOUSING27JAN26FUT | 999.1 | 999.1 | 1012.25 |
| RBL Bank Limited | RBLBANK | RBLBANK27JAN26FUT | 320 | 315.05 | 320.4 |
| REC Limited | RECLTD | RECLTD27JAN26FUT | 384 | 382.5 | 386.25 |
| Rail Vikas Nigam Limited | RVNL | RVNL27JAN26FUT | 356.25 | 353.85 | 362.8 |
| Reliance Industries Limited | RELIANCE | RELIANCE27JAN26FUT | 1518 | 1510.3 | 1523.9 |
| SBI Cards and Payment Services Limited | SBICARD | SBICARD27JAN26FUT | 903.9 | 893.15 | 903.9 |
| SBI Life Insurance Company Limited | SBILIFE | SBILIFE27JAN26FUT | 2098.3 | 2089.6 | 2099.7 |
| SHREE CEMENT LIMITED | SHREECEM | SHREECEM27JAN26FUT | 27565 | 27305 | 27565 |
| SRF Limited | SRF | SRF27JAN26FUT | 3066 | 3045 | 3091.6 |
| Sammaan Capital Limited | SAMMAANCAP | SAMMAANCAP27JAN26FUT | 149.48 | 149.32 | 150 |
| Samvardhana Motherson International Limited | MOTHERSON | MOTHERSON27JAN26FUT | 121.02 | 120.67 | 121.36 |
| Shriram Finance Limited | SHRIRAMFIN | SHRIRAMFIN27JAN26FUT | 1001.8 | 997 | 1001.8 |
| Siemens Limited | SIEMENS | SIEMENS27JAN26FUT | 3133 | 3120 | 3146.4 |
| Solar Industries India Limited | SOLARINDS | SOLARINDS27JAN26FUT | 12880 | 12880 | 12968 |
| Sona BLW Precision Forgings Limited | SONACOMS | SONACOMS27JAN26FUT | 475.95 | 475.95 | 480.6 |
| State Bank of India | SBIN | SBIN27JAN26FUT | 1021.25 | 1015.65 | 1023.6 |
| Steel Authority of India Limited | SAIL | SAIL27JAN26FUT | 147.17 | 147.17 | 150.1 |
| Sun Pharmaceutical Industries Limited | SUNPHARMA | SUNPHARMA27JAN26FUT | 1765.2 | 1753.7 | 1765.2 |
| Supreme Industries Limited | SUPREMEIND | SUPREMEIND27JAN26FUT | 3649.6 | 3617.3 | 3657.3 |
| Suzlon Energy Limited | SUZLON | SUZLON27JAN26FUT | 53.75 | 53.46 | 53.92 |
| Swiggy Limited | SWIGGY | SWIGGY27JAN26FUT | 364 | 362.15 | 365.65 |
| Syngene International Limited | SYNGENE | SYNGENE27JAN26FUT | 659 | 659 | 671 |
| TATA CONSUMER PRODUCTS LIMITED | TATACONSUM | TATACONSUM27JAN26FUT | 1218.9 | 1213.1 | 1223.4 |
| TVS Motor Company Limited | TVSMOTOR | TVSMOTOR27JAN26FUT | 3893 | 3868.1 | 3901.8 |
| Tata Consultancy Services Limited | TCS | TCS27JAN26FUT | 3254.8 | 3236.7 | 3278.9 |
| Tata Elxsi Limited | TATAELXSI | TATAELXSI27JAN26FUT | 5386 | 5386 | 5562 |
| Tata Motors Passenger Vehicles Limited | TMPV | TMPV27JAN26FUT | 369.3 | 362.5 | 369.3 |
| Tata Power Company Limited | TATAPOWER | TATAPOWER27JAN26FUT | 388.55 | 386.3 | 388.55 |
| Tata Steel Limited | TATASTEEL | TATASTEEL27JAN26FUT | 186 | 185.97 | 187.24 |
| Tata Technologies Limited | TATATECH | TATATECH27JAN26FUT | 655 | 653.6 | 688 |
| Tech Mahindra Limited | TECHM | TECHM27JAN26FUT | 1613.5 | 1605.3 | 1623.4 |
| The Federal Bank Limited | FEDERALBNK | FEDERALBNK27JAN26FUT | 257.4 | 257.3 | 259.65 |
| The Indian Hotels Company Limited | INDHOTEL | INDHOTEL27JAN26FUT | 722.2 | 705.05 | 722.2 |
| The Phoenix Mills Limited | PHOENIXLTD | LT27JAN26FUT | 4145 | 4126 | 4166.1 |
| Titan Company Limited | TITAN | TITAN27JAN26FUT | 4212 | 4210 | 4293.9 |
| Torrent Pharmaceuticals Limited | TORNTPHARM | TORNTPHARM27JAN26FUT | 3930.3 | 3930.3 | 3970.8 |
| Torrent Power Limited | TORNTPOWER | TORNTPOWER27JAN26FUT | 1412.4 | 1404.2 | 1414.4 |
| Trent Limited | TRENT | TRENT27JAN26FUT | 4070 | 4041 | 4078.8 |
| Tube Investments of India Limited | TIINDIA | TIINDIA27JAN26FUT | 2569.8 | 2547.4 | 2572.9 |
| UNO Minda Limited | UNOMINDA | UNOMINDA27JAN26FUT | 1335.8 | 1317.6 | 1335.8 |
| UPL Limited | UPL | UPL27JAN26FUT | 804.45 | 803.95 | 811.6 |
| UltraTech Cement Limited | ULTRACEMCO | ULTRACEMCO27JAN26FUT | 12339 | 12171 | 12339 |
| Union Bank of India | UNIONBANK | UNIONBANK27JAN26FUT | 166.9 | 165.49 | 166.9 |
| United Spirits Limited | UNITDSPR | UNITDSPR27JAN26FUT | 1373 | 1373 | 1385.8 |
| Varun Beverages Limited | VBL | VBL27JAN26FUT | 502.85 | 502 | 506.4 |
| Vedanta Limited | VEDL | VEDL27JAN26FUT | 628.8 | 624 | 630 |
| Vodafone Idea Limited | IDEA | IDEA27JAN26FUT | 11.62 | 11.61 | 11.72 |
| Voltas Limited | VOLTAS | LT27JAN26FUT | 4145 | 4126 | 4166.1 |
| Waaree Energies Limited | WAAREEENER | WAAREEENER27JAN26FUT | 2638.4 | 2624.4 | 2647.8 |
| Wipro Limited | WIPRO | WIPRO27JAN26FUT | 263.4 | 262.95 | 267.2 |
| Yes Bank Limited | YESBANK | YESBANK27JAN26FUT | 22.89 | 22.86 | 23.35 |
| Zydus Lifesciences Limited | ZYDUSLIFE | ZYDUSLIFE27JAN26FUT | 938 | 930.7 | 938 |