×
| Stock | Symbol | Trading Symbol | Open | Low | High |
|---|---|---|---|---|---|
| Nifty 50 | NIFTY | NIFTY | 25764.7 | 25762.45 | 25827.15 |
| 360 ONE WAM LIMITED | 360ONE | 360ONE | 1137.2 | 1131.7 | 1152.7 |
| Nifty BANK | BANKNIFTY | BANKNIFTY | 58712.7 | 58712.7 | 58895.05 |
| ABB India Limited | ABB | ABB | 5185 | 5122 | 5185 |
| Nifty FINANCIAL SERVICES | FINNIFTY | FINNIFTY | 27153.25 | 27153.25 | 27247.1 |
| APL Apollo Tubes Limited | APLAPOLLO | APLAPOLLO | 1764.5 | 1753.4 | 1780 |
| Nifty MIDCAP SELECT | MIDCPNIFTY | MIDCPNIFTY | 13672.5 | 13624.25 | 13684.45 |
| AU Small Finance Bank Limited | AUBANK | AUBANK | 991 | 986.5 | 993.05 |
| Nifty NEXT 50 | NIFTYNXT50 | NIFTYNXT50 | 68059.2 | 67766.25 | 68069.8 |
| Adani Energy Solutions Limited | ADANIENSOL | ADANIENSOL | 977.5 | 976.2 | 984.65 |
| Adani Enterprises Limited | ADANIENT | ADANIENT | 2236.4 | 2220 | 2238.3 |
| Adani Green Energy Limited | ADANIGREEN | ADANIGREEN | 1016.6 | 1012.1 | 1019.1 |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | ADANIPORTS | 1486.4 | 1482.2 | 1486.9 |
| Aditya Birla Capital Limited | ABCAPITAL | ABCAPITAL | 347.9 | 346.5 | 348.5 |
| Alkem Laboratories Limited | ALKEM | ALKEM | 5628.5 | 5528 | 5629.5 |
| Amber Enterprises India Limited | AMBER | AMBER | 6582 | 6557 | 6595.5 |
| Ambuja Cements Limited | AMBUJACEM | AMBUJACEM | 540 | 539.05 | 541.15 |
| Angel One Limited | ANGELONE | ANGELONE | 2510 | 2507 | 2554.9 |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | APOLLOHOSP | 6921.5 | 6892.5 | 6934 |
| Ashok Leyland Limited | ASHOKLEY | ASHOKLEY | 166.14 | 165.63 | 167.36 |
| Asian Paints Limited | ASIANPAINT | ASIANPAINT | 2780 | 2774.9 | 2793.8 |
| Astral Limited | ASTRAL | ASTRAL | 1421.1 | 1419.9 | 1427.5 |
| Aurobindo Pharma Limited | AUROPHARMA | AUROPHARMA | 1190 | 1176.6 | 1190 |
| Avenue Supermarts Limited | DMART | DMART | 3814.8 | 3790 | 3822.3 |
| Axis Bank Limited | AXISBANK | AXISBANK | 1226.1 | 1220.2 | 1228.8 |
| BSE Limited | BSE | BSE | 2638 | 2630 | 2668.7 |
| Bajaj Auto Limited | BAJAJ-AUTO | BAJAJ-AUTO | 8891 | 8765 | 8891 |
| Bajaj Finance Limited | BAJFINANCE | BAJFINANCE | 1002.1 | 996.6 | 1004 |
| Bajaj Finserv Limited | BAJAJFINSV | BAJAJFINSV | 2020 | 2012.6 | 2024 |
| Bandhan Bank Limited | BANDHANBNK | BANDHANBNK | 148 | 147.05 | 148.5 |
| Bank of Baroda | BANKBARODA | BANKBARODA | 288 | 287 | 289.85 |
| Bank of India | BANKINDIA | BANKINDIA | 142.24 | 142.15 | 143.38 |
| Bharat Dynamics Limited | BDL | BDL | 1325 | 1314 | 1325 |
| Bharat Electronics Limited | BEL | BEL | 384.05 | 382.75 | 385.4 |
| Bharat Forge Limited | BHARATFORG | BHARATFORG | 1419.8 | 1399.8 | 1419.8 |
| Bharat Heavy Electricals Limited | BHEL | BHEL | 277.2 | 274.3 | 277.7 |
| Bharat Petroleum Corporation Limited | BPCL | BPCL | 368 | 364.65 | 369.2 |
| Bharti Airtel Limited | BHARTIARTL | BHARTIARTL | 2099 | 2099 | 2111.8 |
| Biocon Limited | BIOCON | BIOCON | 388.5 | 386.05 | 389.3 |
| Blue Star Limited | BLUESTARCO | BLUESTARCO | 1820 | 1815.5 | 1831.2 |
| Bosch Limited | BOSCHLTD | BOSCHLTD | 36090 | 35850 | 36090 |
| Britannia Industries Limited | BRITANNIA | BRITANNIA | 6132 | 6083 | 6134.5 |
| CG Power and Industrial Solutions Limited | CGPOWER | CGPOWER | 670.4 | 662.8 | 670.45 |
| Canara Bank | CANBK | CANBK | 150.9 | 149.71 | 151.72 |
| Central Depository Services (India) Limited | CDSL | CDSL | 1477 | 1474.9 | 1491 |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN | CHOLAFIN | 0 | 0 | 0 |
| Cipla Limited | CIPLA | CIPLA | 1494.8 | 1493.7 | 1505 |
| Coal India Limited | COALINDIA | COALINDIA | 384.4 | 383.65 | 385.6 |
| Coforge Limited | COFORGE | COFORGE | 1849.7 | 1844 | 1870.2 |
| Colgate Palmolive (India) Limited | COLPAL | COLPAL | 2095.7 | 2064 | 2095.7 |
| Computer Age Management Services Limited | CAMS | CAMS | 742.3 | 742.3 | 758 |
| Container Corporation of India Limited | CONCOR | CONCOR | 496.35 | 494.6 | 496.4 |
| Crompton Greaves Consumer Electricals Limited | CROMPTON | CROMPTON | 250.6 | 250 | 255.1 |
| Cummins India Limited | CUMMINSIND | CUMMINSIND | 4515 | 4480.2 | 4515 |
| Cyient Limited | CYIENT | CYIENT | 1148.7 | 1143 | 1151 |
| DLF Limited | DLF | DLF | 681.1 | 676.35 | 681.5 |
| Dabur India Limited | DABUR | DABUR | 494.05 | 491.6 | 494.05 |
| Dalmia Bharat Limited | DALBHARAT | DALBHARAT | 2065.6 | 2053.2 | 2077.6 |
| Delhivery Limited | DELHIVERY | DELHIVERY | 399 | 397.6 | 399.2 |
| Divi's Laboratories Limited | DIVISLAB | DIVISLAB | 6300 | 6281 | 6361 |
| Dixon Technologies (India) Limited | DIXON | DIXON | 13200 | 13085 | 13215 |
| Dr. Reddy's Laboratories Limited | DRREDDY | DRREDDY | 1277 | 1267.3 | 1277.1 |
| ETERNAL LIMITED | ETERNAL | ETERNAL | 284.05 | 282.25 | 284.7 |
| Eicher Motors Limited | EICHERMOT | EICHERMOT | 7135 | 7060.5 | 7144 |
| Exide Industries Limited | EXIDEIND | EXIDEIND | 363 | 360.6 | 363.7 |
| FSN E-Commerce Ventures Limited | NYKAA | NYKAA | 245.5 | 243.6 | 247.25 |
| Fortis Healthcare Limited | FORTIS | FORTIS | 868 | 861.05 | 868.3 |
| GAIL (India) Limited | GAIL | GAIL | 168.6 | 168.25 | 169.49 |
| GMR AIRPORTS LIMITED | GMRAIRPORT | GMRAIRPORT | 100.99 | 100.45 | 101.05 |
| Glenmark Pharmaceuticals Limited | GLENMARK | GLENMARK | 1945 | 1929.1 | 1945 |
| Godrej Consumer Products Limited | GODREJCP | GODREJCP | 1188.3 | 1176.4 | 1188.3 |
| Godrej Properties Limited | GODREJPROP | GODREJPROP | 2015 | 1999 | 2018 |
| Grasim Industries Limited | GRASIM | GRASIM | 2810 | 2793.4 | 2815 |
| HCL Technologies Limited | HCLTECH | HCLTECH | 1657 | 1657 | 1673.9 |
| HDFC Asset Management Company Limited | HDFCAMC | HDFCAMC | 2602.9 | 2602.9 | 2675.6 |
| HDFC Bank Limited | HDFCBANK | HDFCBANK | 973.3 | 973.3 | 983.4 |
| HDFC Life Insurance Company Limited | HDFCLIFE | HDFCLIFE | 755.05 | 749.1 | 757.1 |
| HFCL Limited | HFCL | HFCL | 64.79 | 64.04 | 65.31 |
| Havells India Limited | HAVELLS | HAVELLS | 1395 | 1391.2 | 1396.8 |
| Hero MotoCorp Limited | HEROMOTOCO | HEROMOTOCO | 5785 | 5513 | 5785 |
| Hindalco Industries Limited | HINDALCO | HINDALCO | 850 | 847.6 | 851.85 |
| Hindustan Aeronautics Limited | HAL | HAL | 4228.4 | 4210.1 | 4243.4 |
| Hindustan Petroleum Corporation Limited | HINDPETRO | HINDPETRO | 466.6 | 461.85 | 468.3 |
| Hindustan Unilever Limited | HINDUNILVR | HINDUNILVR | 2270 | 2263.1 | 2278.3 |
| Hindustan Zinc Limited | HINDZINC | HINDZINC | 581.9 | 576.85 | 582.5 |
| Hitachi Energy India Limited | POWERINDIA | POWERINDIA | 19200 | 18700 | 19245 |
| Housing & Urban Development Corporation Limited | HUDCO | HUDCO | 207.91 | 206.11 | 208.44 |
| ICICI Bank Limited | ICICIBANK | ICICIBANK | 1346.3 | 1345.5 | 1351.9 |
| ICICI Lombard General Insurance Company Limited | ICICIGI | ICICIGI | 1947.4 | 1933 | 1947.5 |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI | ICICIPRULI | 632.05 | 629.2 | 633.8 |
| IDFC First Bank Limited | IDFCFIRSTB | IDFCFIRSTB | 83.89 | 83.55 | 84 |
| IIFL Finance Limited | IIFL | IIFL | 566.7 | 559.1 | 566.7 |
| ITC Limited | ITC | ITC | 400 | 400 | 401.4 |
| Indian Bank | INDIANB | INDIANB | 778.55 | 775.35 | 782.3 |
| Indian Energy Exchange Limited | IEX | IEX | 139.8 | 139.39 | 140.15 |
| Indian Oil Corporation Limited | IOC | IOC | 162 | 161.96 | 163.8 |
| Indian Railway Catering And Tourism Corporation Limited | IRCTC | IRCTC | 666 | 664.65 | 668.15 |
| Indian Railway Finance Corporation Limited | IRFC | IRFC | 111 | 110.51 | 111.02 |
| Indian Renewable Energy Development Agency Limited | IREDA | IREDA | 131.3 | 130.71 | 131.43 |
| Indus Towers Limited | INDUSTOWER | INDUSTOWER | 408.4 | 407.15 | 410.65 |
| IndusInd Bank Limited | INDUSINDBK | INDUSINDBK | 830.8 | 826 | 832.95 |
| Info Edge (India) Limited | NAUKRI | NAUKRI | 1338.2 | 1335.4 | 1342 |
| Infosys Limited | INFY | INFY | 1610.5 | 1606.7 | 1624.8 |
| Inox Wind Limited | INOXWIND | INOXWIND | 126 | 124.04 | 126 |
| InterGlobe Aviation Limited | INDIGO | INDIGO | 4977 | 4957 | 5002 |
| JINDAL STEEL LIMITED | JINDALSTEL | JINDALSTEL | 1001.5 | 991.4 | 1003.5 |
| JSW Energy Limited | JSWENERGY | JSWENERGY | 475.25 | 471.5 | 475.25 |
| JSW Steel Limited | JSWSTEEL | JSWSTEEL | 1079 | 1076.4 | 1084 |
| Jio Financial Services Limited | JIOFIN | JIOFIN | 292.7 | 291.65 | 292.9 |
| Jubilant Foodworks Limited | JUBLFOOD | JUBLFOOD | 557 | 553.7 | 557.65 |
| KEI Industries Limited | KEI | KEI | 4090 | 4059.9 | 4098.5 |
| KPIT Technologies Limited | KPITTECH | KPITTECH | 1168 | 1162.1 | 1175.2 |
| Kalyan Jewellers India Limited | KALYANKJIL | KALYANKJIL | 470.85 | 469 | 471.75 |
| Kaynes Technology India Limited | KAYNES | KAYNES | 4090 | 4041 | 4112.5 |
| Kfin Technologies Limited | KFINTECH | KFINTECH | 1040 | 1039 | 1061.8 |
| Kotak Mahindra Bank Limited | KOTAKBANK | KOTAKBANK | 2173.2 | 2161.5 | 2176.8 |
| L&T Finance Limited | LTF | LTF | 301.95 | 301.9 | 303.2 |
| LIC Housing Finance Limited | LICHSGFIN | LICHSGFIN | 524.6 | 522.15 | 524.8 |
| LTIMindtree Limited | LTIM | LTIM | 6280 | 6250.5 | 6308 |
| Larsen & Toubro Limited | LT | LT | 4067 | 4041.3 | 4071.8 |
| Laurus Labs Limited | LAURUSLABS | LAURUSLABS | 1006.6 | 1002.5 | 1008 |
| Life Insurance Corporation Of India | LICI | LICI | 846 | 839.5 | 846.9 |
| Lodha Developers Limited | LODHA | LODHA | 1063 | 1052.6 | 1064.1 |
| Lupin Limited | LUPIN | LUPIN | 2116.1 | 2105.1 | 2117 |
| Mahindra & Mahindra Limited | M&M | M&M | 3600 | 3553 | 3611.9 |
| Manappuram Finance Limited | MANAPPURAM | MANAPPURAM | 287.35 | 285.35 | 287.5 |
| Mankind Pharma Limited | MANKIND | MANKIND | 2118.9 | 2100.2 | 2118.9 |
| Marico Limited | MARICO | MARICO | 743.55 | 736.5 | 743.55 |
| Maruti Suzuki India Limited | MARUTI | MARUTI | 16440 | 16286 | 16486 |
| Max Financial Services Limited | MFSL | MFSL | 1658.4 | 1655 | 1661.4 |
| Max Healthcare Institute Limited | MAXHEALTH | MAXHEALTH | 1030 | 1026 | 1036.1 |
| Mazagon Dock Shipbuilders Limited | MAZDOCK | MAZDOCK | 2351 | 2340 | 2358.8 |
| MphasiS Limited | MPHASIS | MPHASIS | 2879.3 | 2860.3 | 2916 |
| Multi Commodity Exchange of India Limited | MCX | MCX | 10120 | 10042 | 10129 |
| Muthoot Finance Limited | MUTHOOTFIN | MUTHOOTFIN | 3784.9 | 3735.9 | 3784.9 |
| NBCC (India) Limited | NBCC | NBCC | 109.4 | 108.37 | 109.52 |
| NCC Limited | NCC | NCC | 154.99 | 154.43 | 156 |
| NHPC Limited | NHPC | NHPC | 75 | 74.9 | 75.25 |
| NMDC Limited | NMDC | NMDC | 77.11 | 76.71 | 77.36 |
| NTPC Limited | NTPC | NTPC | 322 | 318.4 | 322.15 |
| National Aluminium Company Limited | NATIONALUM | NATIONALUM | 279.45 | 275.6 | 279.45 |
| Nestle India Limited | NESTLEIND | NESTLEIND | 1234.7 | 1227.5 | 1235.5 |
| Nuvama Wealth Management Limited | NUVAMA | NUVAMA | 7250 | 7232.5 | 7408 |
| Oberoi Realty Limited | OBEROIRLTY | OBEROIRLTY | 1615.9 | 1607.6 | 1618.7 |
| Oil & Natural Gas Corporation Limited | ONGC | ONGC | 233 | 232.56 | 234.13 |
| Oil India Limited | OIL | OIL | 399.75 | 398.1 | 400.7 |
| One 97 Communications Limited | PAYTM | PAYTM | 1275.9 | 1266 | 1280 |
| Oracle Financial Services Software Limited | OFSS | OFSS | 7668 | 7665 | 7755 |
| PB Fintech Limited | POLICYBZR | POLICYBZR | 1775 | 1760.1 | 1783.2 |
| PG Electroplast Limited | PGEL | PGEL | 562 | 562 | 566.3 |
| PI Industries Limited | PIIND | PIIND | 3200 | 3192 | 3206.2 |
| PNB Housing Finance Limited | PNBHOUSING | PNBHOUSING | 894.7 | 890.05 | 897 |
| Page Industries Limited | PAGEIND | PAGEIND | 36000 | 35795 | 36095 |
| Patanjali Foods Limited | PATANJALI | PATANJALI | 543.8 | 541.1 | 548.8 |
| Persistent Systems Limited | PERSISTENT | PERSISTENT | 6260 | 6257 | 6339.5 |
| Petronet LNG Limited | PETRONET | PETRONET | 268.65 | 267.8 | 270.25 |
| Pidilite Industries Limited | PIDILITIND | PIDILITIND | 1446.6 | 1437.6 | 1449.9 |
| Piramal Pharma Limited | PPLPHARMA | PPLPHARMA | 168.8 | 166.13 | 168.8 |
| Polycab India Limited | POLYCAB | POLYCAB | 7079.5 | 7022.5 | 7080 |
| Power Finance Corporation Limited | PFC | PFC | 334.5 | 332.6 | 334.95 |
| Power Grid Corporation of India Limited | POWERGRID | POWERGRID | 260.75 | 260.65 | 261.7 |
| Prestige Estates Projects Limited | PRESTIGE | PRESTIGE | 1601.5 | 1595.6 | 1617.2 |
| Punjab National Bank | PNB | PNB | 119.06 | 118.7 | 119.77 |
| RBL Bank Limited | RBLBANK | RBLBANK | 297.4 | 296 | 298.2 |
| REC Limited | RECLTD | RECLTD | 334.9 | 331.45 | 334.9 |
| Rail Vikas Nigam Limited | RVNL | RVNL | 306.95 | 304.4 | 306.95 |
| Reliance Industries Limited | RELIANCE | RELIANCE | 1535.2 | 1535.2 | 1548.3 |
| SBI Cards and Payment Services Limited | SBICARD | SBICARD | 834.05 | 834.05 | 846.35 |
| SBI Life Insurance Company Limited | SBILIFE | SBILIFE | 2018 | 2001.6 | 2018.6 |
| SHREE CEMENT LIMITED | SHREECEM | SHREECEM | 26045 | 25930 | 26090 |
| SRF Limited | SRF | SRF | 3033.3 | 3020.6 | 3033.3 |
| Sammaan Capital Limited | SAMMAANCAP | SAMMAANCAP | 145.5 | 144.6 | 147.4 |
| Samvardhana Motherson International Limited | MOTHERSON | MOTHERSON | 0 | 0 | 0 |
| Shriram Finance Limited | SHRIRAMFIN | SHRIRAMFIN | 868.5 | 864.2 | 872.5 |
| Siemens Limited | SIEMENS | SIEMENS | 3132 | 3081.9 | 3132 |
| Solar Industries India Limited | SOLARINDS | SOLARINDS | 11827 | 11720 | 11827 |
| Sona BLW Precision Forgings Limited | SONACOMS | SONACOMS | 488 | 486.1 | 490.95 |
| State Bank of India | SBIN | SBIN | 977.9 | 976 | 981.45 |
| Steel Authority of India Limited | SAIL | SAIL | 129.8 | 129.14 | 130.18 |
| Sun Pharmaceutical Industries Limited | SUNPHARMA | SUNPHARMA | 1785 | 1746.1 | 1785 |
| Supreme Industries Limited | SUPREMEIND | SUPREMEIND | 3345.2 | 3324.8 | 3349.6 |
| Suzlon Energy Limited | SUZLON | SUZLON | 51.91 | 51.4 | 51.91 |
| Syngene International Limited | SYNGENE | SYNGENE | 646.5 | 641.25 | 648.9 |
| TATA CONSUMER PRODUCTS LIMITED | TATACONSUM | TATACONSUM | 1176.9 | 1174.7 | 1183.6 |
| TITAGARH RAIL SYSTEMS LIMITED | TITAGARH | TITAGARH | 783.95 | 775.8 | 783.95 |
| TVS Motor Company Limited | TVSMOTOR | TVSMOTOR | 3638.9 | 3607.4 | 3652.3 |
| Tata Consultancy Services Limited | TCS | TCS | 3228 | 3221 | 3248 |
| Tata Elxsi Limited | TATAELXSI | TATAELXSI | 4980 | 4969 | 5010 |
| Tata Motors Passenger Vehicles Limited | TMPV | TMPV | 346.35 | 339.6 | 346.45 |
| Tata Power Company Limited | TATAPOWER | TATAPOWER | 377.5 | 375.15 | 377.65 |
| Tata Steel Limited | TATASTEEL | TATASTEEL | 169.92 | 168.66 | 170.34 |
| Tata Technologies Limited | TATATECH | TATATECH | 639.95 | 639.35 | 645.45 |
| Tech Mahindra Limited | TECHM | TECHM | 1581 | 1579.4 | 1592.9 |
| The Federal Bank Limited | FEDERALBNK | FEDERALBNK | 264 | 263.35 | 264.6 |
| The Indian Hotels Company Limited | INDHOTEL | INDHOTEL | 713 | 712 | 716.3 |
| The Phoenix Mills Limited | PHOENIXLTD | PHOENIXLTD | 1781.5 | 1760 | 1782.6 |
| Titan Company Limited | TITAN | TITAN | 3900 | 3892.2 | 3907.2 |
| Torrent Pharmaceuticals Limited | TORNTPHARM | TORNTPHARM | 3782.9 | 3731.4 | 3784.1 |
| Torrent Power Limited | TORNTPOWER | TORNTPOWER | 1274 | 1266.2 | 1275.6 |
| Trent Limited | TRENT | TRENT | 4050 | 4030.2 | 4056.8 |
| Tube Investments of India Limited | TIINDIA | TIINDIA | 2616 | 2599.2 | 2629.1 |
| UNO Minda Limited | UNOMINDA | UNOMINDA | 1248 | 1226.6 | 1248 |
| UPL Limited | UPL | UPL | 743 | 738.55 | 745.55 |
| UltraTech Cement Limited | ULTRACEMCO | ULTRACEMCO | 11545 | 11505 | 11565 |
| Union Bank of India | UNIONBANK | UNIONBANK | 153.15 | 153.05 | 154.9 |
| United Spirits Limited | UNITDSPR | UNITDSPR | 1410 | 1382.6 | 1410 |
| Varun Beverages Limited | VBL | VBL | 470.8 | 465 | 470.8 |
| Vedanta Limited | VEDL | VEDL | 569.7 | 564 | 570.35 |
| Vodafone Idea Limited | IDEA | IDEA | 11.17 | 11.05 | 11.18 |
| Voltas Limited | VOLTAS | VOLTAS | 1377.1 | 1370.4 | 1404.5 |
| Wipro Limited | WIPRO | WIPRO | 261.18 | 261 | 264.95 |
| Yes Bank Limited | YESBANK | YESBANK | 21.56 | 21.37 | 21.56 |
| Zydus Lifesciences Limited | ZYDUSLIFE | ZYDUSLIFE | 915.35 | 912.95 | 916.15 |
| NIFTY 500 | NIFTY 500 | NIFTY 500 | 23469.8 | 23440.1 | 23488.9 |