SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
Nifty F&O Open Low High
07 Jan 2026 (Equity)
Stock Symbol Trading Symbol Open Low High
Nifty 50 NIFTY NIFTY 26143.1 26104.3 26166
360 ONE WAM LIMITED 360ONE 360ONE 1180.1 1173.9 1196
Nifty BANK BANKNIFTY BANKNIFTY 60039.7 59892.1 60052.85
ABB India Limited ABB ABB 5215 5200 5239
Nifty FINANCIAL SERVICES FINNIFTY FINNIFTY 27891.85 27793.8 27895.95
APL Apollo Tubes Limited APLAPOLLO APLAPOLLO 1947.9 1935.1 1947.9
Nifty MIDCAP SELECT MIDCPNIFTY MIDCPNIFTY 13963.45 13927.55 14032.05
AU Small Finance Bank Limited AUBANK AUBANK 1008 1003.05 1017.1
Nifty NEXT 50 NIFTYNXT50 NIFTYNXT50 70681.9 70593.25 70833.65
Adani Energy Solutions Limited ADANIENSOL ADANIENSOL 1043.3 1035.8 1044.6
Adani Enterprises Limited ADANIENT ADANIENT 2265 2252.2 2265.9
Adani Green Energy Limited ADANIGREEN ADANIGREEN 1019 1013.5 1019.2
Adani Ports and Special Economic Zone Limited ADANIPORTS ADANIPORTS 1473.2 1470.3 1478.1
Aditya Birla Capital Limited ABCAPITAL ABCAPITAL 360.65 357.1 360.8
Alkem Laboratories Limited ALKEM ALKEM 5675 5634.5 5699
Amber Enterprises India Limited AMBER AMBER 6698 6653 6723
Ambuja Cements Limited AMBUJACEM AMBUJACEM 563.95 560.65 565.8
Angel One Limited ANGELONE ANGELONE 2400 2391.3 2439
Apollo Hospitals Enterprise Limited APOLLOHOSP APOLLOHOSP 7349 7315 7439
Ashok Leyland Limited ASHOKLEY ASHOKLEY 186.2 185.1 186.69
Asian Paints Limited ASIANPAINT ASIANPAINT 2845.8 2833.5 2854.7
Astral Limited ASTRAL ASTRAL 1478 1478 1493.5
Aurobindo Pharma Limited AUROPHARMA AUROPHARMA 1236.4 1225.2 1246.3
Avenue Supermarts Limited DMART DMART 3665 3662 3740
Axis Bank Limited AXISBANK AXISBANK 1293 1287 1299
BSE Limited BSE BSE 2702.4 2685 2757.9
Bajaj Auto Limited BAJAJ-AUTO BAJAJ-AUTO 9668 9634.5 9694
Bajaj Finance Limited BAJFINANCE BAJFINANCE 973.05 968.4 976.45
Bajaj Finserv Limited BAJAJFINSV BAJAJFINSV 2040 2022.1 2042
Bajaj Holdings & Investment Limited BAJAJHLDNG BAJAJHLDNG 11224 11045 11247
Bandhan Bank Limited BANDHANBNK BANDHANBNK 147.6 146.93 148.35
Bank of Baroda BANKBARODA BANKBARODA 304.5 304.25 307.2
Bank of India BANKINDIA BANKINDIA 150.66 149.71 150.94
Bharat Dynamics Limited BDL BDL 1531 1526.5 1554
Bharat Electronics Limited BEL BEL 413.1 410.45 414.8
Bharat Forge Limited BHARATFORG BHARATFORG 1475.6 1469.6 1476.9
Bharat Heavy Electricals Limited BHEL BHEL 296.95 296.95 300.15
Bharat Petroleum Corporation Limited BPCL BPCL 371.55 370.25 373.4
Bharti Airtel Limited BHARTIARTL BHARTIARTL 2095.6 2078.4 2103.8
Biocon Limited BIOCON BIOCON 387.05 387.05 391.35
Blue Star Limited BLUESTARCO BLUESTARCO 1823.4 1802.6 1825
Bosch Limited BOSCHLTD BOSCHLTD 38700 38435 38950
Britannia Industries Limited BRITANNIA BRITANNIA 6200 6186.5 6254
CG Power and Industrial Solutions Limited CGPOWER CGPOWER 636.85 636.45 641.6
Canara Bank CANBK CANBK 154.1 153.91 155.31
Central Depository Services (India) Limited CDSL CDSL 1452.1 1446.3 1471.7
Cholamandalam Investment and Finance Company Limited CHOLAFIN CHOLAFIN 0 0 0
Cipla Limited CIPLA CIPLA 1516 1481.5 1516
Coal India Limited COALINDIA COALINDIA 426.95 423.65 427.3
Coforge Limited COFORGE COFORGE 1660 1650 1687.1
Colgate Palmolive (India) Limited COLPAL COLPAL 2089 2087 2103.5
Computer Age Management Services Limited CAMS CAMS 749.75 746.8 765.9
Container Corporation of India Limited CONCOR CONCOR 528 527.65 532.6
Crompton Greaves Consumer Electricals Limited CROMPTON CROMPTON 261 259.3 265.9
Cummins India Limited CUMMINSIND CUMMINSIND 4130.3 4129.9 4173
DLF Limited DLF DLF 705 697.6 706
Dabur India Limited DABUR DABUR 523.8 519.5 524
Dalmia Bharat Limited DALBHARAT DALBHARAT 2124.5 2115.9 2149.8
Delhivery Limited DELHIVERY DELHIVERY 414.5 410.7 418.85
Divi's Laboratories Limited DIVISLAB DIVISLAB 6680 6651 6731.5
Dixon Technologies (India) Limited DIXON DIXON 11640 11480 11656
Dr. Reddy's Laboratories Limited DRREDDY DRREDDY 1252.6 1246.7 1256.9
ETERNAL LIMITED ETERNAL ETERNAL 277 276.55 281.8
Eicher Motors Limited EICHERMOT EICHERMOT 7523 7490 7555
Exide Industries Limited EXIDEIND EXIDEIND 363.8 362 364.25
FSN E-Commerce Ventures Limited NYKAA NYKAA 269.95 267.3 270
Fortis Healthcare Limited FORTIS FORTIS 950 939.55 950.05
GAIL (India) Limited GAIL GAIL 169.4 168.73 169.98
GMR AIRPORTS LIMITED GMRAIRPORT GMRAIRPORT 103.5 103.46 104.15
Glenmark Pharmaceuticals Limited GLENMARK GLENMARK 2076 2070.7 2088.7
Godrej Consumer Products Limited GODREJCP GODREJCP 1273.9 1251.5 1273.9
Godrej Properties Limited GODREJPROP GODREJPROP 2128.9 2106 2130
Grasim Industries Limited GRASIM GRASIM 2880 2851 2880
HCL Technologies Limited HCLTECH HCLTECH 1620.8 1616.7 1641.4
HDFC Asset Management Company Limited HDFCAMC HDFCAMC 2648.4 2611 2648.4
HDFC Bank Limited HDFCBANK HDFCBANK 956 947.3 956.45
HDFC Life Insurance Company Limited HDFCLIFE HDFCLIFE 778 772 779.9
Havells India Limited HAVELLS HAVELLS 1503.9 1491.3 1512.8
Hero MotoCorp Limited HEROMOTOCO HEROMOTOCO 6033.5 5975 6033.5
Hindalco Industries Limited HINDALCO HINDALCO 951.05 943.9 951.95
Hindustan Aeronautics Limited HAL HAL 4516 4492.1 4521.7
Hindustan Petroleum Corporation Limited HINDPETRO HINDPETRO 483 480.3 485.05
Hindustan Unilever Limited HINDUNILVR HINDUNILVR 2416 2405.3 2421.9
Hindustan Zinc Limited HINDZINC HINDZINC 649.1 644.85 650.75
Hitachi Energy India Limited POWERINDIA POWERINDIA 18824 18720 19186
Housing & Urban Development Corporation Limited HUDCO HUDCO 225 224.21 225.9
ICICI Bank Limited ICICIBANK ICICIBANK 1408 1404.2 1413.2
ICICI Lombard General Insurance Company Limited ICICIGI ICICIGI 2015 2007.3 2021.5
ICICI Prudential Life Insurance Company Limited ICICIPRULI ICICIPRULI 688.45 686.25 691.15
IDFC First Bank Limited IDFCFIRSTB IDFCFIRSTB 85.65 85.28 86.3
IIFL Finance Limited IIFL IIFL 665.05 659.35 665.5
ITC Limited ITC ITC 343 341.45 344.55
Indian Bank INDIANB INDIANB 861.5 856.4 863.9
Indian Energy Exchange Limited IEX IEX 146.44 144.04 151.79
Indian Oil Corporation Limited IOC IOC 164.1 163.01 165
Indian Railway Catering And Tourism Corporation Limited IRCTC IRCTC 671.2 668.8 673.5
Indian Railway Finance Corporation Limited IRFC IRFC 127.5 126.79 128.5
Indian Renewable Energy Development Agency Limited IREDA IREDA 143.7 143.17 144.45
Indus Towers Limited INDUSTOWER INDUSTOWER 433 429.55 433.5
IndusInd Bank Limited INDUSINDBK INDUSINDBK 914.5 911.35 924.7
Info Edge (India) Limited NAUKRI NAUKRI 1340.1 1339 1377
Infosys Limited INFY INFY 1615 1615 1634.5
Inox Wind Limited INOXWIND INOXWIND 123.25 122.8 124.95
InterGlobe Aviation Limited INDIGO INDIGO 5010 4980 5045
JINDAL STEEL LIMITED JINDALSTEL JINDALSTEL 1080 1075.2 1087
JSW Energy Limited JSWENERGY JSWENERGY 515 512.15 518
JSW Steel Limited JSWSTEEL JSWSTEEL 1174.9 1169.4 1181.3
Jio Financial Services Limited JIOFIN JIOFIN 298 296.65 298.75
Jubilant Foodworks Limited JUBLFOOD JUBLFOOD 547.8 538.65 556.15
KEI Industries Limited KEI KEI 4500 4488 4575
KPIT Technologies Limited KPITTECH KPITTECH 1139.8 1139.4 1173
Kalyan Jewellers India Limited KALYANKJIL KALYANKJIL 505 502.75 513.85
Kaynes Technology India Limited KAYNES KAYNES 3805 3683 3805
Kfin Technologies Limited KFINTECH KFINTECH 1070.2 1065.4 1075.1
Kotak Mahindra Bank Limited KOTAKBANK KOTAKBANK 2146.4 2136.8 2147.8
L&T Finance Limited LTF LTF 319 314.55 319
LIC Housing Finance Limited LICHSGFIN LICHSGFIN 539.9 537.1 544.3
LTIMindtree Limited LTIM LTIM 5985 5977.5 6065
Larsen & Toubro Limited LT LT 4106 4106 4155
Laurus Labs Limited LAURUSLABS LAURUSLABS 1115.9 1113.8 1130.1
Life Insurance Corporation Of India LICI LICI 850.05 846.45 852.4
Lodha Developers Limited LODHA LODHA 1120 1119.5 1138.5
Lupin Limited LUPIN LUPIN 2161 2146.3 2188.3
Mahindra & Mahindra Limited M&M M&M 3800 3769.4 3808.6
Manappuram Finance Limited MANAPPURAM MANAPPURAM 308.25 306.3 309.2
Mankind Pharma Limited MANKIND MANKIND 2241 2231.3 2253.4
Marico Limited MARICO MARICO 776 775.1 778.3
Maruti Suzuki India Limited MARUTI MARUTI 17230 17110 17249
Max Financial Services Limited MFSL MFSL 1742.7 1730 1745.9
Max Healthcare Institute Limited MAXHEALTH MAXHEALTH 1049 1042.4 1049.9
Mazagon Dock Shipbuilders Limited MAZDOCK MAZDOCK 2473 2472.2 2493.6
MphasiS Limited MPHASIS MPHASIS 2819.9 2806.2 2841
Multi Commodity Exchange of India Limited MCX MCX 2251 2236 2301
Muthoot Finance Limited MUTHOOTFIN MUTHOOTFIN 3959 3918.2 3959
NBCC (India) Limited NBCC NBCC 118.5 118.11 118.95
NHPC Limited NHPC NHPC 83.1 83.04 83.6
NMDC Limited NMDC NMDC 83.85 83.75 85.35
NTPC Limited NTPC NTPC 349.55 348.6 351.35
National Aluminium Company Limited NATIONALUM NATIONALUM 350.8 350.5 356.2
Nestle India Limited NESTLEIND NESTLEIND 1312.5 1304.2 1323
Nuvama Wealth Management Limited NUVAMA NUVAMA 1478.1 1465.8 1491.5
Oberoi Realty Limited OBEROIRLTY OBEROIRLTY 1720 1712.1 1727.8
Oil & Natural Gas Corporation Limited ONGC ONGC 240.21 239.61 240.78
Oil India Limited OIL OIL 423.7 418.9 423.7
One 97 Communications Limited PAYTM PAYTM 1331.9 1322.1 1331.9
Oracle Financial Services Software Limited OFSS OFSS 7582.5 7553.5 7693.5
PB Fintech Limited POLICYBZR POLICYBZR 1740 1733.9 1748.1
PG Electroplast Limited PGEL PGEL 624.7 620.3 632
PI Industries Limited PIIND PIIND 3275.5 3257.5 3277
PNB Housing Finance Limited PNBHOUSING PNBHOUSING 1007 1000.3 1010.65
Page Industries Limited PAGEIND PAGEIND 35540 35215 35590
Patanjali Foods Limited PATANJALI PATANJALI 577 571.95 582.35
Persistent Systems Limited PERSISTENT PERSISTENT 6206 6206 6385
Petronet LNG Limited PETRONET PETRONET 293.5 293.45 299.8
Pidilite Industries Limited PIDILITIND PIDILITIND 1510 1503.7 1512.9
Piramal Pharma Limited PPLPHARMA PPLPHARMA 180.9 179.98 183.49
Polycab India Limited POLYCAB POLYCAB 7764 7764 7918
Power Finance Corporation Limited PFC PFC 376.1 373.6 377.4
Power Grid Corporation of India Limited POWERGRID POWERGRID 268.5 267.45 268.95
Premier Energies Limited PREMIERENE PREMIERENE 767.75 753.5 768.9
Prestige Estates Projects Limited PRESTIGE PRESTIGE 1654 1636.5 1657.2
Punjab National Bank PNB PNB 125.45 125.3 126.25
RBL Bank Limited RBLBANK RBLBANK 320.25 314.3 320.25
REC Limited RECLTD RECLTD 382.85 382.7 385.9
Rail Vikas Nigam Limited RVNL RVNL 358.8 356.65 365.9
Reliance Industries Limited RELIANCE RELIANCE 1510 1504.4 1519.5
SBI Cards and Payment Services Limited SBICARD SBICARD 901.05 891.75 901.45
SBI Life Insurance Company Limited SBILIFE SBILIFE 2090 2080.4 2095
SHREE CEMENT LIMITED SHREECEM SHREECEM 27560 27260 27665
SRF Limited SRF SRF 3051.5 3037.8 3081.5
Sammaan Capital Limited SAMMAANCAP SAMMAANCAP 149 148.25 149.27
Samvardhana Motherson International Limited MOTHERSON MOTHERSON 0 0 0
Shriram Finance Limited SHRIRAMFIN SHRIRAMFIN 996.05 992 999.05
Siemens Limited SIEMENS SIEMENS 3120 3107.7 3138.4
Solar Industries India Limited SOLARINDS SOLARINDS 12856 12820 12950
Sona BLW Precision Forgings Limited SONACOMS SONACOMS 474 474 478.75
State Bank of India SBIN SBIN 1022.7 1013.1 1022.7
Steel Authority of India Limited SAIL SAIL 146.39 146.31 149.4
Sun Pharmaceutical Industries Limited SUNPHARMA SUNPHARMA 1755 1748.5 1757.2
Supreme Industries Limited SUPREMEIND SUPREMEIND 3612.6 3612.6 3655.1
Suzlon Energy Limited SUZLON SUZLON 53.3 53.22 53.69
Swiggy Limited SWIGGY SWIGGY 362.9 362.3 366.5
Syngene International Limited SYNGENE SYNGENE 659 656.55 667.75
TATA CONSUMER PRODUCTS LIMITED TATACONSUM TATACONSUM 1216.4 1209 1217.7
TVS Motor Company Limited TVSMOTOR TVSMOTOR 3850.8 3848 3882.4
Tata Consultancy Services Limited TCS TCS 3242.9 3223.2 3279
Tata Elxsi Limited TATAELXSI TATAELXSI 5340 5336 5540
Tata Motors Passenger Vehicles Limited TMPV TMPV 367.05 361.65 367.25
Tata Power Company Limited TATAPOWER TATAPOWER 386.6 384.5 387.9
Tata Steel Limited TATASTEEL TATASTEEL 186.2 185.39 186.65
Tata Technologies Limited TATATECH TATATECH 656 651 685.65
Tech Mahindra Limited TECHM TECHM 1599 1595.8 1616
The Federal Bank Limited FEDERALBNK FEDERALBNK 256.7 256 258.9
The Indian Hotels Company Limited INDHOTEL INDHOTEL 720 703.3 721.05
The Phoenix Mills Limited PHOENIXLTD PHOENIXLTD 1944.5 1938 1965
Titan Company Limited TITAN TITAN 4225 4202 4280
Torrent Pharmaceuticals Limited TORNTPHARM TORNTPHARM 3936.8 3936 3984.7
Torrent Power Limited TORNTPOWER TORNTPOWER 1401.8 1401.8 1411.9
Trent Limited TRENT TRENT 4050 4027.5 4067.3
Tube Investments of India Limited TIINDIA TIINDIA 2549 2541 2559.5
UNO Minda Limited UNOMINDA UNOMINDA 1321 1311.9 1321
UPL Limited UPL UPL 801 800.75 809.2
UltraTech Cement Limited ULTRACEMCO ULTRACEMCO 12230 12125 12250
Union Bank of India UNIONBANK UNIONBANK 166.5 165.09 166.5
United Spirits Limited UNITDSPR UNITDSPR 1376.6 1370.3 1380.6
Varun Beverages Limited VBL VBL 500 499.35 504.75
Vedanta Limited VEDL VEDL 625.95 624 629.9
Vodafone Idea Limited IDEA IDEA 11.59 11.55 11.67
Voltas Limited VOLTAS VOLTAS 1485 1482.4 1496
Waaree Energies Limited WAAREEENER WAAREEENER 2644 2624.4 2653
Wipro Limited WIPRO WIPRO 265 264.5 269.2
Yes Bank Limited YESBANK YESBANK 22.89 22.72 23.25
Zydus Lifesciences Limited ZYDUSLIFE ZYDUSLIFE 928 925 933.5
NIFTY 500 NIFTY 500 NIFTY 500 23995.85 23958.35 24029.8