×
| Name | Trading Symbol | Expiry | Open | Low | High |
|---|---|---|---|---|---|
| ALUMINI | 30 Jan 2026 | 309.45 | 300 | 309.45 | |
| ALUMINIUM | 30 Jan 2026 | 311.6 | 311 | 314.25 | |
| CARDAMOM | 30 Jan 2026 | 2533 | 2514 | 2601 | |
| COPPER | 30 Jan 2026 | 1270 | 1211 | 1271.05 | |
| COTTON | 30 Jan 2026 | 26500 | 26500 | 26500 | |
| COTTONOIL | 30 Jan 2026 | 0 | 0 | 0 | |
| CRUDEOIL | 19 Feb 2026 | 5755 | 5744 | 5792 | |
| CRUDEOILM | 19 Feb 2026 | 5716 | 5716 | 5778 | |
| ELECDMBL | 30 Jan 2026 | 3778 | 3778 | 3835 | |
| GOLD | 05 Feb 2026 | 159900 | 159900 | 162429 | |
| GOLDGUINEA | 30 Jan 2026 | 132221 | 129500 | 133224 | |
| GOLDM | 05 Feb 2026 | 159296 | 159296 | 163506 | |
| GOLDPETAL | 30 Jan 2026 | 16407 | 16153 | 16500 | |
| GOLDTEN | 30 Jan 2026 | 163506 | 159100 | 165007 | |
| KAPAS | 27 Feb 2026 | 0 | 0 | 0 | |
| LEAD | 30 Jan 2026 | 189.2 | 186.1 | 189.75 | |
| LEADMINI | 30 Jan 2026 | 186.3 | 185.2 | 186.3 | |
| MENTHAOIL | 30 Jan 2026 | 996.6 | 990 | 1002 | |
| NATGASMINI | 24 Feb 2026 | 355 | 346 | 357.9 | |
| NATURALGAS | 24 Feb 2026 | 350.3 | 347 | 350.3 | |
| NICKEL | 18 Feb 2026 | 1746.4 | 1700 | 1746.4 | |
| SILVER | 05 Mar 2026 | 364821 | 364821 | 377655 | |
| SILVERM | 27 Feb 2026 | 363300 | 363300 | 383913 | |
| SILVERMIC | 27 Feb 2026 | 365899 | 365899 | 383902 | |
| STEELREBAR | 30 Jan 2026 | 0 | 0 | 0 | |
| ZINC | 30 Jan 2026 | 325 | 319.1 | 326 | |
| ZINCMINI | 30 Jan 2026 | 319.95 | 318.65 | 323 |