×
| Name | Trading Symbol | Expiry | Open | Low | High |
|---|---|---|---|---|---|
| ALUMINI | 31 Dec 2025 | 281.05 | 281 | 281.4 | |
| ALUMINIUM | 31 Dec 2025 | 280.8 | 280.7 | 281.1 | |
| CARDAMOM | 31 Dec 2025 | 2665 | 2665 | 2665 | |
| COPPER | 31 Dec 2025 | 1108.25 | 1107.35 | 1110.8 | |
| COTTON | 31 Dec 2025 | 25260 | 25250 | 25450 | |
| COTTONOIL | 31 Dec 2025 | 0 | 0 | 0 | |
| CRUDEOIL | 18 Dec 2025 | 5092 | 5090 | 5108 | |
| CRUDEOILM | 18 Dec 2025 | 5061 | 5061 | 5108 | |
| ELECDMBL | 30 Dec 2025 | 3776 | 3776 | 3798 | |
| GOLD | 05 Feb 2026 | 134736 | 134519 | 134736 | |
| GOLDGUINEA | 31 Dec 2025 | 107986 | 107624 | 107986 | |
| GOLDM | 05 Jan 2026 | 133117 | 132850 | 133117 | |
| GOLDPETAL | 31 Dec 2025 | 13481 | 13454 | 13486 | |
| GOLDTEN | 31 Dec 2025 | 133313 | 133131 | 133360 | |
| KAPAS | 27 Feb 2026 | 0 | 0 | 0 | |
| LEAD | 31 Dec 2025 | 180.6 | 180.6 | 180.65 | |
| LEADMINI | 31 Dec 2025 | 180.5 | 180.4 | 180.5 | |
| MENTHAOIL | 31 Dec 2025 | 960 | 953.5 | 960 | |
| NATGASMINI | 26 Dec 2025 | 367 | 367 | 370.9 | |
| NATURALGAS | 26 Dec 2025 | 368 | 368 | 371 | |
| NICKEL | 21 Jan 2026 | 1296 | 1290 | 1305 | |
| SILVER | 05 Mar 2026 | 206526 | 205685 | 206693 | |
| SILVERM | 27 Feb 2026 | 206854 | 206100 | 207250 | |
| SILVERMIC | 27 Feb 2026 | 207026 | 205994 | 207450 | |
| STEELREBAR | 31 Dec 2025 | 0 | 0 | 0 | |
| ZINC | 31 Dec 2025 | 304 | 302.4 | 304 | |
| ZINCMINI | 31 Dec 2025 | 304.15 | 302.8 | 304.15 |