SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (15 Dec 2025)
Advance: 2,237
Decline: 2,029
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
15 Dec 2025
0.00
0.00
0.00
0.00
0.00
0.00
12 Dec 2025
0.00
0.00
0.00
0.00
0.00
0.00
11 Dec 2025
7,534.15
9,555.09
-2,020.94
13,196.12
9,400.05
3,796.07
10 Dec 2025
11,700.44
13,351.50
-1,651.06
16,868.94
13,116.63
3,752.31
09 Dec 2025
13,604.94
17,365.02
-3,760.08
17,438.88
11,213.99
6,224.89
This Week
32,839.53
40,271.61
-7,432.08
47,503.94
33,730.67
13,773.27
Last Week
61,825.73
71,713.63
-9,887.90
81,813.57
62,044.51
19,769.06
This Month
285,955.17
308,294.11
-22,338.94
297,547.98
225,715.07
71,832.91
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(16 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ICICIBANK
1,364.00
1,367.50
1,355.50
1,365.20
1,366.70
▲ 0.11%
1,720,545
234.08
📉 Bank Nifty Losers
(16 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
No Record Found
📈 Nifty 50 Gainers
(16 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
BHARTIARTL
2,070.10
2,103.50
2,070.10
2,069.70
2,096.00
▲ 1.27%
1,165,102
243.70
TATACONSUM
1,157.40
1,173.00
1,153.40
1,157.40
1,169.40
▲ 1.04%
323,633
37.83
NESTLEIND
1,236.50
1,264.00
1,234.40
1,243.50
1,255.50
▲ 0.97%
203,654
25.52
HDFCLIFE
772.90
780.35
768.90
772.70
779.00
▲ 0.82%
793,205
61.56
TITAN
3,850.00
3,918.00
3,828.00
3,866.20
3,896.00
▲ 0.77%
492,429
191.13
APOLLOHOSP
7,110.00
7,148.00
7,079.00
7,086.50
7,133.50
▲ 0.66%
77,656
55.35
ITC
401.40
405.25
401.05
402.30
404.80
▲ 0.62%
3,858,753
155.57
SBILIFE
2,034.90
2,049.40
2,030.10
2,034.90
2,045.90
▲ 0.54%
157,184
32.08
INDIGO
4,990.00
4,993.50
4,951.50
4,965.50
4,989.50
▲ 0.48%
794,863
395.47
ASIANPAINT
2,793.00
2,807.90
2,776.10
2,780.20
2,792.20
▲ 0.43%
259,245
72.40
📉 Nifty 50 Losers
(16 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
No Record Found
📈 Midcap 50 Gainers
(12 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
GMRAIRPORT
▲ 6.30%
▲ 6.18
98.23
104.20
104.74
98.16
98.90
71.68
7.34
67.75
110.36
NMDC
▲ 3.49%
▲ 2.63
75.50
77.98
78.05
75.31
75.99
22.39
1.73
59.53
82.05
BHEL
▲ 3.13%
▲ 8.65
276.85
284.45
287.50
276.50
276.85
12.08
3.44
176.00
295.25
DIXON
▲ 3.01%
▲ 391.00
13,005.00
13,365.00
13,422.00
12,988.00
13,100.00
0.71
9.40
12,130.00
19,148.90
MUTHOOTFIN
▲ 2.77%
▲ 103.40
3,751.10
3,841.90
3,848.10
3,734.20
3,765.00
0.44
1.66
1,965.00
3,848.10
SRF
▲ 2.71%
▲ 79.90
2,931.00
3,021.60
3,029.00
2,943.70
2,931.00
0.81
2.44
2,196.85
3,325.00
HINDPETRO
▲ 2.64%
▲ 11.85
448.50
460.20
461.50
448.05
449.00
2.62
1.19
287.55
494.45
ASHOKLEY
▲ 2.20%
▲ 3.53
160.35
163.84
164.86
160.33
160.75
13.73
2.25
95.93
164.86
PERSISTENT
▲ 2.14%
▲ 132.50
6,204.00
6,325.50
6,357.00
6,204.00
6,240.00
0.31
1.96
4,148.95
6,788.90
FORTIS
▲ 2.13%
▲ 18.20
858.25
874.45
877.00
855.85
860.45
2.29
1.99
577.00
1,104.30
📉 Midcap 50 Losers
(12 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
JUBLFOOD
▼ -2.40%
▼ -14.35
577.35
579.00
606.35
597.90
599.00
2.41
1.43
564.95
796.75
PIIND
▼ -1.92%
▼ -64.90
3,266.00
3,316.00
3,414.80
3,376.00
3,350.00
0.68
2.25
2,951.10
4,330.00
DABUR
▼ -1.35%
▼ -6.75
494.00
494.40
503.70
501.75
502.50
1.51
0.75
433.30
577.00
POLICYBZR
▼ -1.17%
▼ -22.80
1,913.30
1,923.00
1,959.00
1,948.10
1,948.10
1.29
2.49
1,311.35
2,246.90
AUBANK
▼ -0.51%
▼ -4.95
963.40
968.50
977.60
973.00
974.10
1.93
1.87
478.35
1,007.25
SUPREMEIND
▼ -0.41%
▼ -13.10
3,211.40
3,223.50
3,264.80
3,234.20
3,234.00
0.06
0.19
3,095.00
5,156.75
PAGEIND
▼ -0.36%
▼ -135.00
36,755.00
36,965.00
37,220.00
37,065.00
37,065.00
0.20
7.55
36,575.00
50,590.00
HEROMOTOCO
▼ -0.33%
▼ -19.50
5,950.50
5,960.00
6,037.50
5,979.50
6,003.50
0.68
4.06
3,344.00
6,388.50
OFSS
▼ -0.19%
▼ -15.00
7,891.50
7,991.00
8,023.50
8,005.00
7,975.50
0.10
0.77
7,038.00
13,220.00
OIL
▼ -0.12%
▼ -0.50
401.30
403.50
405.20
404.85
404.05
1.80
0.73
325.00
494.55
📈 Smallcap 50 Gainers
(12 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
KAYNES
▲ 5.54%
▲ 224.00
4,100.00
4,256.50
4,281.50
4,041.50
4,119.00
7.23
30.50
3,712.50
7,822.00
PNBHOUSING
▲ 4.10%
▲ 36.95
899.90
945.05
952.00
900.15
902.70
3.91
3.66
746.70
1,141.90
PGEL
▲ 3.45%
▲ 18.90
544.20
563.70
575.95
548.20
552.00
4.09
2.29
465.00
1,054.20
BANDHANBNK
▲ 2.95%
▲ 4.28
145.25
149.65
150.35
145.29
145.25
12.01
1.79
128.16
192.48
RPOWER
▲ 2.95%
▲ 0.99
33.66
34.60
34.70
33.54
34.05
36.92
1.26
31.27
76.49
RAMCOCEM
▲ 2.63%
▲ 27.00
1,029.20
1,059.40
1,067.00
1,028.00
1,037.00
0.69
0.73
788.20
1,209.00
INOXWIND
▲ 2.52%
▲ 3.06
121.77
124.85
124.99
121.55
122.50
5.73
0.71
118.28
209.11
MCX
▲ 2.25%
▲ 224.00
9,972.00
10,167.00
10,188.00
9,938.00
10,020.00
0.44
4.48
4,408.15
10,516.00
IIFL
▲ 2.25%
▲ 12.80
566.45
580.00
582.25
568.20
570.00
0.83
0.48
279.80
592.80
AEGISLOG
▲ 2.20%
▲ 16.15
738.25
751.50
761.95
734.55
742.45
0.33
0.25
609.85
1,037.00
📉 Smallcap 50 Losers
(12 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
KFINTECH
▼ -2.08%
▼ -22.30
1,045.60
1,050.80
1,081.50
1,074.00
1,080.90
0.84
0.89
784.15
1,641.35
NATCOPHARM
▼ -1.30%
▼ -11.90
901.05
905.00
924.35
917.55
914.80
1.39
1.27
726.80
1,502.00
JBCHEPHARM
▼ -0.98%
▼ -17.80
1,790.20
1,798.00
1,826.40
1,815.80
1,815.80
0.11
0.20
1,385.75
1,952.00
GLAND
▼ -0.79%
▼ -13.30
1,672.40
1,674.10
1,720.30
1,691.90
1,706.80
0.17
0.29
1,277.80
2,131.00
NH
▼ -0.78%
▼ -14.70
1,865.80
1,870.00
1,894.90
1,884.90
1,894.90
0.17
0.32
1,256.55
2,370.20
LAURUSLABS
▼ -0.69%
▼ -7.00
1,006.10
1,010.10
1,027.50
1,019.30
1,016.10
1.24
1.27
501.15
1,040.20
NEULANDLAB
▼ -0.60%
▼ -97.00
15,962.00
16,100.00
16,485.00
16,176.00
16,255.00
0.04
0.68
10,190.70
19,747.00
LALPATHLAB
▼ -0.37%
▼ -10.80
2,852.90
2,877.00
2,924.00
2,885.30
2,902.80
0.15
0.44
2,293.55
3,540.00
WELCORP
▼ -0.32%
▼ -2.55
790.10
794.50
805.50
795.85
795.85
0.56
0.45
664.30
994.00
CAMS
▼ -0.20%
▼ -1.50
750.70
754.20
764.80
756.70
762.40
0.63
0.48
606.21
1,073.50
