SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (20 Nov 2025)
Advance: 1,872
Decline: 2,304
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
19 Nov 2025
14,774.92
13,194.20
1,580.72
13,904.32
12,544.05
1,360.27
18 Nov 2025
17,071.04
17,799.86
-728.82
18,246.17
12,089.34
6,156.83
17 Nov 2025
13,339.02
12,896.85
442.17
12,975.94
11,510.08
1,465.86
14 Nov 2025
12,383.76
17,351.98
-4,968.22
24,572.09
16,110.62
8,461.47
13 Nov 2025
14,902.63
15,286.31
-383.68
16,036.19
12,944.32
3,091.87
This Week
72,471.37
76,529.20
-4,057.83
85,734.71
65,198.41
20,536.30
Last Week
58,370.24
60,457.00
-2,086.76
71,548.75
51,753.13
19,795.62
This Month
245,772.58
257,362.96
-11,590.38
289,786.24
224,963.07
64,823.17
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(20 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
HDFCBANK
995.30
1,011.60
992.45
994.60
1,008.60
▲ 1.41%
19,850,865
1,992.63
AXISBANK
1,275.00
1,287.30
1,262.60
1,270.40
1,286.20
▲ 1.24%
4,617,594
591.59
📉 Bank Nifty Losers
(20 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
BANKBARODA
294.95
294.95
287.70
293.30
288.10
▼ -1.77%
7,321,372
212.91
CANBK
151.59
151.80
147.71
150.38
147.95
▼ -1.62%
19,144,061
286.20
INDUSINDBK
844.00
844.00
827.50
839.60
829.75
▼ -1.17%
5,136,903
428.09
PNB
125.92
126.16
123.41
125.06
123.79
▼ -1.02%
17,701,274
221.21
IDFCFIRSTB
79.61
80.10
78.76
79.61
78.95
▼ -0.83%
17,097,170
135.60
FEDERALBNK
246.51
246.88
243.85
246.02
245.00
▼ -0.41%
4,639,649
113.62
KOTAKBANK
2,114.80
2,114.80
2,093.20
2,105.90
2,098.00
▼ -0.38%
7,340,569
1,540.29
AUBANK
925.65
929.00
916.25
925.65
922.80
▼ -0.31%
599,130
55.22
SBIN
986.00
986.60
979.35
982.75
981.05
▼ -0.17%
6,440,857
632.56
ICICIBANK
1,380.10
1,388.30
1,375.40
1,383.10
1,382.00
▼ -0.08%
10,131,863
1,399.52
📈 Nifty 50 Gainers
(20 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
EICHERMOT
6,906.00
7,138.00
6,886.50
6,896.50
7,125.00
▲ 3.31%
857,232
606.15
BAJFINANCE
1,015.00
1,031.70
1,007.30
1,005.60
1,028.70
▲ 2.3%
5,459,073
558.53
BAJAJFINSV
2,064.70
2,105.00
2,042.90
2,050.20
2,097.20
▲ 2.29%
1,576,354
328.90
RELIANCE
1,530.00
1,550.90
1,526.70
1,518.90
1,549.50
▲ 2.01%
18,171,724
2,804.91
TECHM
1,445.30
1,464.70
1,430.70
1,433.90
1,460.00
▲ 1.82%
2,818,268
409.70
JIOFIN
305.60
309.60
305.20
304.45
308.80
▲ 1.43%
7,784,069
239.67
HDFCBANK
995.30
1,011.60
992.45
994.60
1,008.60
▲ 1.41%
19,850,865
1,992.63
SBILIFE
2,013.90
2,032.00
2,000.00
2,004.80
2,030.00
▲ 1.26%
805,778
162.69
AXISBANK
1,275.00
1,287.30
1,262.60
1,270.40
1,286.20
▲ 1.24%
4,617,594
591.59
HINDALCO
799.80
802.65
789.30
790.95
800.10
▲ 1.16%
6,016,713
480.41
📉 Nifty 50 Losers
(20 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ASIANPAINT
2,897.40
2,906.10
2,852.50
2,893.70
2,860.00
▼ -1.16%
1,062,883
304.85
HCLTECH
1,662.60
1,668.40
1,642.60
1,662.60
1,644.40
▼ -1.09%
2,724,035
450.24
TITAN
3,950.00
3,956.00
3,895.00
3,933.10
3,900.00
▼ -0.84%
762,391
299.33
HINDUNILVR
2,445.10
2,459.00
2,425.00
2,441.60
2,429.00
▼ -0.52%
1,396,929
340.69
ONGC
249.00
251.10
247.60
249.00
247.80
▼ -0.48%
6,918,642
172.44
TATASTEEL
174.10
174.36
172.26
173.21
172.40
▼ -0.47%
15,968,891
276.15
SUNPHARMA
1,790.00
1,792.00
1,773.10
1,784.10
1,776.80
▼ -0.41%
1,513,894
269.40
KOTAKBANK
2,114.80
2,114.80
2,093.20
2,105.90
2,098.00
▼ -0.38%
7,340,569
1,540.29
INFY
1,555.00
1,555.00
1,534.00
1,541.10
1,536.30
▼ -0.31%
7,387,584
1,137.39
TMPV
362.00
364.40
359.25
360.85
359.80
▼ -0.29%
15,999,034
578.01
📈 Midcap 50 Gainers
(19 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
COFORGE
▲ 4.14%
▲ 73.90
1,775.80
1,863.00
1,865.70
1,784.30
1,783.40
2.32
4.27
1,194.01
2,005.36
PERSISTENT
▲ 3.89%
▲ 236.50
6,076.00
6,315.00
6,342.00
6,079.50
6,080.00
0.87
5.49
4,148.95
6,788.90
BHARATFORG
▲ 3.55%
▲ 49.60
1,396.70
1,444.00
1,453.50
1,396.60
1,398.90
2.48
3.54
919.10
1,453.50
POLICYBZR
▲ 2.80%
▲ 50.40
1,798.40
1,844.30
1,866.50
1,800.30
1,800.30
2.48
4.59
1,311.35
2,246.90
BSE
▲ 2.27%
▲ 64.20
2,825.00
2,898.00
2,914.60
2,834.10
2,832.00
6.11
17.60
1,227.33
3,030.00
MPHASIS
▲ 2.08%
▲ 55.20
2,665.40
2,710.00
2,725.90
2,658.50
2,674.50
0.81
2.20
2,044.55
3,237.95
OFSS
▲ 1.90%
▲ 155.50
8,165.00
8,341.00
8,372.00
8,177.50
8,189.00
0.14
1.21
7,038.00
13,220.00
HEROMOTOCO
▲ 1.33%
▲ 77.00
5,835.00
5,877.00
5,916.50
5,799.50
5,851.00
0.94
5.49
3,344.00
5,916.50
OIL
▲ 0.81%
▲ 3.50
431.50
436.25
437.75
433.35
431.70
0.76
0.33
325.00
529.00
FEDERALBNK
▲ 0.62%
▲ 1.51
244.82
245.99
248.50
244.51
245.30
15.31
3.78
172.66
248.50
📉 Midcap 50 Losers
(19 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
APLAPOLLO
▼ -2.43%
▼ -42.90
1,717.00
1,718.00
1,770.60
1,763.80
1,754.00
0.54
0.94
1,272.70
1,936.00
HINDPETRO
▼ -1.32%
▼ -6.40
475.30
477.00
485.00
483.55
482.60
3.94
1.88
287.55
494.45
ASHOKLEY
▼ -1.20%
▼ -1.77
144.90
145.46
147.65
147.23
147.15
5.99
0.87
95.93
152.94
MARICO
▼ -1.10%
▼ -8.30
745.85
752.00
756.40
756.45
753.90
2.50
1.88
577.85
765.30
LUPIN
▼ -1.07%
▼ -22.00
2,019.70
2,025.00
2,055.00
2,047.40
2,055.00
0.68
1.39
1,795.20
2,402.90
SRF
▼ -1.07%
▼ -30.20
2,772.30
2,788.00
2,834.90
2,816.60
2,827.90
0.58
1.62
2,126.85
3,325.00
DIXON
▼ -1.00%
▼ -157.00
15,366.00
15,430.00
15,775.00
15,697.00
15,697.00
0.18
2.80
12,202.20
19,148.90
PAYTM
▼ -1.00%
▼ -12.90
1,275.20
1,283.00
1,300.50
1,295.50
1,300.00
3.73
4.80
651.50
1,353.80
INDUSINDBK
▼ -0.98%
▼ -8.35
836.30
840.00
850.30
847.95
850.00
2.32
1.95
606.00
1,086.55
GODREJPROP
▼ -0.95%
▼ -20.40
2,111.00
2,125.50
2,149.70
2,150.80
2,145.00
0.37
0.79
1,900.00
3,015.90
📈 Smallcap 50 Gainers
(19 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
ABREL
▲ 3.24%
▲ 56.60
1,731.30
1,807.00
1,833.10
1,748.70
1,750.00
0.47
0.85
1,562.60
2,980.00
FSL
▲ 2.34%
▲ 8.40
356.25
367.00
371.75
358.80
357.25
2.51
0.92
270.00
422.30
CYIENT
▲ 2.19%
▲ 24.70
1,122.00
1,154.90
1,156.40
1,127.90
1,130.00
0.36
0.41
1,084.05
2,112.00
NH
▲ 2.02%
▲ 39.50
1,922.70
1,995.00
2,030.00
1,951.70
1,950.00
2.95
5.88
1,238.10
2,370.20
NATCOPHARM
▲ 1.92%
▲ 15.60
811.40
830.10
848.00
814.55
818.00
2.31
1.94
726.80
1,505.00
KAYNES
▲ 1.44%
▲ 85.00
5,778.50
5,958.50
5,996.50
5,889.00
5,889.00
0.70
4.17
3,825.15
7,822.00
MCX
▲ 1.39%
▲ 134.00
9,650.00
9,808.50
9,839.00
9,665.00
9,665.00
0.48
4.67
4,408.15
9,839.00
REDINGTON
▲ 1.22%
▲ 3.55
289.25
293.85
295.45
290.40
291.90
1.65
0.48
176.94
334.80
CDSL
▲ 1.06%
▲ 17.10
1,589.10
1,620.60
1,631.90
1,605.70
1,605.00
1.55
2.51
1,047.45
1,989.80
ZENSARTECH
▲ 0.80%
▲ 5.65
702.85
711.00
724.95
703.85
704.50
0.60
0.43
535.85
984.95
📉 Smallcap 50 Losers
(19 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
KEC
▼ -9.13%
▼ -71.35
697.40
710.20
747.65
781.70
747.65
8.34
5.99
627.45
1,313.25
ASTERDM
▼ -2.71%
▼ -18.45
656.75
661.70
686.20
681.05
680.60
1.13
0.76
387.10
732.20
JBCHEPHARM
▼ -2.54%
▼ -45.60
1,747.40
1,754.00
1,800.00
1,797.60
1,797.00
0.27
0.48
1,385.75
1,952.00
FIVESTAR
▼ -2.28%
▼ -14.25
605.55
606.00
628.90
623.95
627.50
0.75
0.46
501.00
850.00
CESC
▼ -2.01%
▼ -3.51
170.91
171.10
174.51
174.89
174.00
1.28
0.22
119.00
203.80
LAURUSLABS
▼ -1.93%
▼ -19.40
982.15
985.00
1,010.00
1,006.90
1,010.00
1.29
1.28
475.10
1,033.50
RADICO
▼ -1.86%
▼ -61.30
3,225.20
3,230.00
3,301.00
3,290.80
3,299.00
0.21
0.70
1,845.50
3,423.00
CHOLAHLDNG
▼ -1.75%
▼ -33.70
1,871.00
1,889.00
1,935.20
1,923.60
1,935.20
0.26
0.49
1,357.35
2,231.60
PPLPHARMA
▼ -1.73%
▼ -3.33
188.07
189.20
192.99
192.13
192.95
3.24
0.62
181.73
283.90
NBCC
▼ -1.49%
▼ -1.71
112.55
112.90
114.84
114.96
114.57
6.46
0.73
70.80
130.70
