SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (30 May 2025)
Advance: 1,826
Decline: 2,160
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
30 May 2025
44,434.53
50,884.27
-6,449.74
20,673.18
11,577.27
9,095.91
29 May 2025
21,278.74
20,394.71
884.03
12,845.78
8,559.28
4,286.50
28 May 2025
16,278.50
11,615.58
4,662.92
17,643.97
9,731.98
7,911.99
27 May 2025
18,643.68
18,295.23
348.45
19,497.42
9,392.76
10,104.66
26 May 2025
9,081.47
8,945.49
135.98
10,545.16
8,799.44
1,745.72
This Week
109,716.92
110,135.28
-418.36
81,205.51
48,060.73
33,144.78
Last Week
62,624.65
74,215.68
-11,591.03
60,280.61
49,081.60
11,199.01
This Month
351,188.38
339,415.13
11,773.25
298,232.50
230,590.16
67,642.34
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(30 May 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
COTTONCNDY
1 CANDY
RAJKOT
54,180
▲ 0%
CRUDEOIL
1 BBL
NA
5,210
▼ -1.68%
GOLD
10 GRMS
AHMEDABAD
94,973
▲ 0.02%
NATURALGAS
1 mmBtu
NA
301
▼ -1.21%
SILVER
1 KGS
AHMEDABAD
97,096
▼ -0.69%
🏦 Bank Nifty Gainers
(30 May 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
No Record Found
📉 Bank Nifty Losers
(30 May 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
AXISBANK
1,201.40
1,208.80
1,189.60
1,201.70
1,192.00
▼ -0.81%
9,998,488
1,194.10
ICICIBANK
1,459.90
1,460.90
1,444.30
1,456.50
1,446.10
▼ -0.71%
11,803,975
1,710.44
INDUSINDBK
821.10
823.85
811.00
824.15
818.45
▼ -0.69%
5,630,146
459.53
AUBANK
698.30
703.95
690.30
698.25
694.00
▼ -0.61%
4,271,143
296.58
KOTAKBANK
2,081.60
2,090.20
2,065.50
2,081.60
2,077.30
▼ -0.21%
9,807,728
2,034.03
IDFCFIRSTB
67.90
68.59
67.40
67.90
68.10
▼ 0.29%
45,498,615
309.25
FEDERALBNK
201.09
203.20
200.23
201.09
202.20
▼ 0.55%
7,261,954
146.41
HDFCBANK
1,931.90
1,948.80
1,925.40
1,927.50
1,941.50
▼ 0.73%
14,374,039
2,787.63
SBIN
798.00
814.50
792.60
797.35
814.00
▼ 2.09%
22,037,314
1,779.12
BANKBARODA
242.71
251.53
242.16
243.24
250.48
▼ 2.98%
18,896,253
468.57
📈 Nifty 50 Gainers
(30 May 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
No Record Found
📉 Nifty 50 Losers
(30 May 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
BAJAJ-AUTO
8,787.00
8,865.00
8,585.00
8,874.50
8,599.00
▼ -3.1%
1,434,828
1,242.08
HINDALCO
647.80
650.90
632.15
650.00
633.70
▼ -2.51%
9,054,009
576.03
HCLTECH
1,664.70
1,664.70
1,627.30
1,664.70
1,631.50
▼ -1.99%
4,408,910
723.47
SHRIRAMFIN
643.10
654.95
637.25
652.25
639.35
▼ -1.98%
6,693,573
429.70
TECHM
1,595.00
1,595.00
1,568.00
1,600.00
1,573.00
▼ -1.69%
2,780,942
438.21
NESTLEIND
2,435.00
2,457.00
2,390.50
2,435.00
2,393.80
▼ -1.69%
1,067,460
256.75
ONGC
243.04
245.19
238.89
243.04
239.20
▼ -1.58%
10,108,840
243.17
GRASIM
2,575.00
2,604.90
2,536.00
2,573.60
2,536.00
▼ -1.46%
1,203,864
307.39
SUNPHARMA
1,702.00
1,713.60
1,669.10
1,699.80
1,674.90
▼ -1.46%
3,640,641
613.11
ASIANPAINT
2,296.50
2,304.00
2,255.00
2,294.30
2,261.00
▼ -1.45%
3,610,474
817.30
📈 Midcap 50 Gainers
(30 May 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
BSE
▲ 8.50%
▲ 209.50
2,469.00
2,669.00
2,690.00
2,464.50
2,472.50
18.47
48.48
705.00
2,690.00
MUTHOOTFIN
▲ 7.27%
▲ 150.20
2,068.00
2,204.00
2,243.00
2,065.20
2,073.00
4.95
10.83
1,579.10
2,435.40
CUMMINSIND
▲ 3.11%
▲ 98.70
3,185.20
3,270.00
3,289.10
3,169.40
3,189.00
2.90
9.45
2,580.00
4,171.90
PAYTM
▲ 1.52%
▲ 13.35
880.00
889.00
895.35
877.10
881.00
4.25
3.78
339.55
1,062.95
YESBANK
▲ 0.80%
▲ 0.17
21.02
21.47
21.65
21.31
21.34
156.22
3.34
16.02
27.44
SBICARD
▲ 0.74%
▲ 6.80
909.05
919.75
929.00
914.25
914.80
2.35
2.17
647.95
930.65
FEDERALBNK
▲ 0.48%
▲ 0.97
200.23
202.20
203.20
201.09
201.09
7.26
1.46
148.00
217.00
NHPC
▲ 0.38%
▲ 0.33
85.92
87.20
87.81
87.08
87.01
34.57
3.01
71.00
118.40
OBEROIRLTY
▲ 0.31%
▲ 5.40
1,717.90
1,738.30
1,764.50
1,740.90
1,750.00
2.49
4.35
1,451.95
2,343.65
TIINDIA
▲ 0.24%
▲ 7.20
3,031.00
3,042.00
3,090.90
3,054.90
3,070.60
0.32
1.00
2,407.10
4,810.80
📉 Midcap 50 Losers
(30 May 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
OIL
▼ -3.93%
▼ -17.45
424.30
427.00
447.00
444.25
447.00
5.97
2.57
325.00
767.90
ALKEM
▼ -3.70%
▼ -196.00
5,043.50
5,102.50
5,268.00
5,294.50
5,110.00
0.72
3.70
4,407.05
6,439.90
IDEA
▼ -3.08%
▼ -0.22
6.86
6.91
7.17
7.14
7.14
701.17
4.86
6.46
19.18
GMRAIRPORT
▼ -2.78%
▼ -2.40
83.40
84.01
86.75
86.48
86.75
22.22
1.87
67.75
103.75
PHOENIXLTD
▼ -2.62%
▼ -41.40
1,527.60
1,534.30
1,577.40
1,578.50
1,572.50
1.48
2.29
1,338.05
2,068.50
BHEL
▼ -2.47%
▼ -6.58
258.73
260.10
268.65
266.41
267.74
16.17
4.23
176.00
335.35
IRCTC
▼ -2.41%
▼ -18.70
754.40
757.00
781.60
774.70
777.00
2.88
2.19
656.00
1,084.95
SUPREMEIND
▼ -2.38%
▼ -101.20
4,089.20
4,145.00
4,267.30
4,247.40
4,247.40
1.14
4.73
3,095.00
6,460.00
PRESTIGE
▼ -2.29%
▼ -34.30
1,458.70
1,484.00
1,534.80
1,500.90
1,505.00
1.21
1.81
1,048.05
2,074.80
AUROPHARMA
▼ -2.14%
▼ -25.10
1,144.30
1,150.00
1,174.00
1,172.90
1,172.00
2.02
2.33
1,010.00
1,592.00
📈 Smallcap 50 Gainers
(30 May 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NBCC
▲ 6.16%
▲ 7.16
113.94
123.35
126.70
116.20
117.80
79.17
9.59
70.80
139.83
FIVESTAR
▲ 3.99%
▲ 27.20
678.05
708.00
712.50
682.05
686.45
0.95
0.67
595.00
943.75
ASTERDM
▲ 3.38%
▲ 18.30
541.00
561.00
574.00
541.00
541.15
2.52
1.42
311.10
609.50
RAMCOCEM
▲ 2.45%
▲ 23.35
944.55
970.00
980.25
952.60
960.00
0.48
0.46
700.00
1,060.00
NEULANDLAB
▲ 2.43%
▲ 273.00
11,255.00
11,510.00
11,556.00
11,230.00
11,255.00
0.04
0.47
5,540.10
18,100.00
AMBER
▲ 2.03%
▲ 129.00
6,382.00
6,474.00
6,520.00
6,362.50
6,382.00
0.24
1.58
3,310.00
8,177.00
ANGELONE
▲ 2.00%
▲ 59.40
2,998.10
3,035.00
3,093.00
3,002.20
3,001.00
1.05
3.19
1,941.00
3,503.15
RPOWER
▲ 11.26%
▲ 5.88
52.17
58.09
60.50
52.22
52.48
533.95
30.72
23.30
60.50
INOXWIND
▲ 1.93%
▲ 3.70
191.63
195.00
197.30
191.30
195.00
23.40
4.58
124.25
261.90
IIFL
▲ 1.92%
▲ 8.20
423.40
432.50
439.60
427.65
425.00
2.10
0.91
279.80
560.60
📉 Smallcap 50 Losers
(30 May 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
FSL
▼ -5.90%
▼ -23.30
368.35
371.00
394.35
394.75
393.85
2.63
1.00
176.25
422.30
ARE&M
▼ -5.38%
▼ -58.65
1,025.00
1,032.50
1,056.45
1,089.40
1,040.15
1.88
1.96
832.30
1,775.95
BSOFT
▼ -4.81%
▼ -20.25
396.05
399.35
412.00
420.75
412.00
6.99
2.81
331.00
760.45
KEC
▼ -3.75%
▼ -32.45
826.50
830.75
866.00
864.85
864.70
1.45
1.21
627.45
1,313.25
ABREL
▼ -3.68%
▼ -83.20
2,131.50
2,142.80
2,308.50
2,261.40
2,281.60
0.17
0.38
1,638.00
3,140.00
CESC
▼ -3.36%
▼ -5.65
162.02
162.94
168.65
168.05
168.30
4.61
0.75
119.00
212.49
AARTIIND
▼ -2.24%
▼ -10.75
466.90
468.85
483.45
480.00
480.00
0.92
0.43
344.20
765.50
NCC
▼ -2.21%
▼ -5.22
230.33
231.19
237.99
236.41
237.49
3.01
0.70
170.05
364.50
ZENSARTECH
▼ -2.04%
▼ -17.35
827.35
830.00
854.30
850.40
851.50
0.52
0.44
530.25
984.95
CROMPTON
▼ -1.78%
▼ -6.40
350.85
352.40
360.20
359.30
359.50
1.56
0.55
301.00
484.00
