SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (10 Dec 2025)
Advance: 1,898
Decline: 2,289
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
09 Dec 2025
13,604.94
17,365.02
-3,760.08
17,438.88
11,213.99
6,224.89
08 Dec 2025
12,500.23
13,155.82
-655.59
16,883.41
14,340.92
2,542.49
05 Dec 2025
11,456.36
11,895.26
-438.90
16,057.87
11,868.70
4,189.17
04 Dec 2025
11,500.09
13,444.28
-1,944.19
16,489.46
12,828.41
3,661.05
03 Dec 2025
11,134.97
14,341.89
-3,206.92
17,188.06
12,457.65
4,730.41
This Week
60,196.59
70,202.27
-10,005.68
84,057.68
62,709.67
21,348.01
Last Week
60,882.22
65,968.72
-5,086.50
74,739.79
53,197.64
21,542.15
This Month
333,891.96
364,578.90
-30,686.94
360,169.94
271,211.22
88,958.72
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(10 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
AUBANK
981.00
1,007.25
981.00
972.05
992.90
▲ 2.14%
7,019,615
700.44
KOTAKBANK
2,130.00
2,155.50
2,123.70
2,127.70
2,128.00
▲ 0.01%
2,188,267
467.62
📉 Bank Nifty Losers
(10 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
BANKBARODA
288.95
290.85
285.00
289.85
285.10
▼ -1.64%
5,900,048
169.60
INDUSINDBK
847.80
851.60
828.15
844.35
832.00
▼ -1.46%
2,623,610
220.04
CANBK
146.70
147.79
144.40
146.19
144.75
▼ -0.99%
24,139,924
352.93
PNB
118.24
119.20
116.60
117.83
116.70
▼ -0.96%
12,269,041
144.73
IDFCFIRSTB
80.80
81.24
80.13
80.91
80.22
▼ -0.85%
8,956,085
72.29
ICICIBANK
1,377.90
1,379.40
1,357.90
1,375.20
1,364.50
▼ -0.78%
9,819,473
1,192.31
HDFCBANK
997.50
998.50
985.30
997.10
990.40
▼ -0.67%
15,322,830
1,518.34
FEDERALBNK
260.80
262.00
258.35
260.85
259.25
▼ -0.61%
8,102,670
210.24
SBIN
960.10
963.95
955.25
959.35
958.00
▼ -0.14%
6,989,178
670.09
AXISBANK
1,273.00
1,284.00
1,268.30
1,275.90
1,275.00
▼ -0.07%
2,928,746
373.99
📈 Nifty 50 Gainers
(10 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
EICHERMOT
7,129.50
7,294.00
7,129.50
7,123.00
7,233.00
▲ 1.54%
764,170
453.31
HINDALCO
816.05
831.75
813.60
812.90
821.60
▲ 1.07%
5,280,811
435.46
HDFCLIFE
759.00
775.90
759.00
762.90
771.00
▲ 1.06%
1,667,376
128.57
TATASTEEL
161.00
163.68
160.81
160.67
162.00
▲ 0.83%
22,537,548
365.72
SUNPHARMA
1,787.90
1,791.70
1,767.90
1,776.00
1,788.50
▲ 0.7%
2,321,746
413.41
COALINDIA
378.50
382.90
378.25
379.35
381.80
▲ 0.65%
4,752,336
181.34
NTPC
319.85
323.70
319.50
319.85
321.65
▲ 0.56%
5,484,712
176.54
MAXHEALTH
1,075.90
1,088.30
1,067.10
1,074.70
1,080.50
▲ 0.54%
2,353,780
253.98
HCLTECH
1,663.30
1,671.00
1,657.00
1,657.60
1,665.90
▲ 0.5%
1,482,249
246.70
ITC
401.10
404.40
401.00
401.05
403.05
▲ 0.5%
6,969,146
281.07
📉 Nifty 50 Losers
(10 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
INDIGO
4,999.50
4,999.50
4,788.50
4,967.50
4,810.00
▼ -3.17%
7,127,760
3,466.84
ETERNAL
289.00
293.00
282.00
291.70
282.70
▼ -3.09%
20,644,419
590.82
TRENT
4,080.00
4,138.00
4,010.10
4,085.40
4,013.00
▼ -1.77%
737,740
299.69
ADANIENT
2,255.80
2,267.50
2,204.10
2,245.20
2,213.90
▼ -1.39%
935,149
209.38
JSWSTEEL
1,101.30
1,113.10
1,090.00
1,107.80
1,093.30
▼ -1.31%
1,222,924
134.76
BHARTIARTL
2,072.00
2,096.90
2,062.20
2,089.70
2,063.00
▼ -1.28%
3,987,451
827.96
SHRIRAMFIN
846.00
855.80
833.30
846.70
837.00
▼ -1.15%
3,699,625
311.97
INFY
1,608.00
1,608.00
1,582.80
1,599.00
1,584.80
▼ -0.89%
5,116,140
813.90
APOLLOHOSP
7,101.00
7,116.00
7,005.50
7,091.00
7,028.50
▼ -0.88%
266,098
187.36
ULTRACEMCO
11,425.00
11,499.00
11,297.00
11,414.00
11,315.00
▼ -0.87%
272,923
310.15
📈 Midcap 50 Gainers
(09 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
TIINDIA
▲ 3.45%
▲ 88.60
2,536.60
2,665.00
2,665.10
2,566.80
2,572.40
0.68
1.75
2,407.10
3,825.00
GODREJPROP
▲ 3.44%
▲ 67.90
1,952.00
2,038.30
2,051.40
1,975.10
1,970.00
1.30
2.62
1,900.00
3,015.00
BHEL
▲ 2.71%
▲ 7.30
268.90
276.90
280.55
269.70
269.40
9.95
2.74
176.00
295.25
POLYCAB
▲ 2.41%
▲ 169.00
6,932.00
7,175.00
7,214.50
7,025.00
7,025.00
0.22
1.58
4,555.00
7,903.00
POLICYBZR
▲ 2.27%
▲ 43.40
1,873.00
1,961.80
1,964.20
1,913.90
1,913.00
2.32
4.49
1,311.35
2,246.90
IDFCFIRSTB
▲ 2.26%
▲ 1.79
78.34
80.80
81.15
79.12
78.90
24.75
1.99
52.46
82.70
SRF
▲ 2.22%
▲ 62.90
2,808.70
2,894.40
2,901.90
2,831.90
2,830.00
0.34
0.97
2,196.85
3,325.00
AUBANK
▲ 2.05%
▲ 19.50
948.20
971.00
973.70
952.55
950.05
1.88
1.81
478.35
973.70
GMRAIRPORT
▲ 1.72%
▲ 1.70
98.00
100.45
100.99
98.71
98.00
22.49
2.25
67.75
110.36
SUZLON
▲ 1.49%
▲ 0.77
51.00
52.64
52.77
51.78
51.99
64.80
3.38
46.15
74.30
📉 Midcap 50 Losers
(09 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
COFORGE
▼ -3.99%
▼ -77.80
1,855.20
1,870.70
1,938.10
1,951.30
1,938.10
2.18
4.09
1,194.01
2,005.36
BSE
▼ -2.97%
▼ -83.00
2,630.00
2,700.00
2,795.00
2,798.80
2,795.00
7.83
21.24
1,227.33
3,030.00
HEROMOTOCO
▼ -2.69%
▼ -166.00
5,966.00
5,999.00
6,164.00
6,167.00
6,164.00
1.19
7.15
3,344.00
6,388.50
AUROPHARMA
▼ -1.17%
▼ -13.80
1,160.50
1,160.50
1,178.30
1,177.40
1,175.00
0.59
0.68
1,010.00
1,356.20
LUPIN
▼ -0.91%
▼ -18.90
2,036.70
2,055.30
2,073.00
2,070.70
2,070.00
0.95
1.95
1,795.20
2,402.90
MUTHOOTFIN
▼ -0.89%
▼ -33.60
3,712.00
3,745.00
3,767.60
3,775.70
3,753.10
0.67
2.50
1,936.00
3,833.00
PERSISTENT
▼ -0.71%
▼ -45.00
6,217.00
6,310.00
6,358.00
6,347.00
6,336.50
0.48
3.03
4,148.95
6,788.90
MPHASIS
▼ -0.62%
▼ -18.00
2,841.80
2,871.90
2,919.10
2,896.80
2,890.00
0.37
1.06
2,044.55
3,237.95
SUPREMEIND
▼ -0.56%
▼ -18.80
3,301.40
3,325.00
3,348.40
3,348.40
3,348.00
0.08
0.26
3,095.00
5,156.75
SBICARD
▼ -0.55%
▼ -4.75
856.45
866.00
868.75
870.10
866.55
0.42
0.36
663.05
1,027.25
📈 Smallcap 50 Gainers
(09 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
PGEL
▲ 5.07%
▲ 26.85
521.25
553.90
566.50
529.60
529.65
9.38
5.15
465.00
1,054.20
DELHIVERY
▲ 4.33%
▲ 17.25
395.00
414.95
417.45
398.05
395.05
4.15
1.70
236.53
490.00
BANDHANBNK
▲ 4.08%
▲ 5.53
134.25
140.98
141.40
135.47
135.71
9.96
1.38
128.16
192.48
NEULANDLAB
▲ 3.71%
▲ 596.00
16,103.00
16,550.00
17,145.00
16,078.00
16,107.00
0.16
2.59
10,190.70
19,747.00
AMBER
▲ 3.59%
▲ 231.50
6,340.00
6,663.50
6,708.50
6,451.00
6,445.50
0.48
3.17
5,235.00
8,626.00
AEGISLOG
▲ 3.12%
▲ 22.75
722.70
753.80
755.80
729.90
730.00
0.55
0.41
609.85
1,037.00
CHOLAHLDNG
▲ 3.09%
▲ 58.20
1,839.30
1,933.00
1,948.70
1,881.90
1,885.00
0.17
0.32
1,357.35
2,231.60
REDINGTON
▲ 2.76%
▲ 7.40
265.30
274.55
277.00
267.90
267.00
3.00
0.81
176.94
334.80
NAVINFLUOR
▲ 2.59%
▲ 144.00
5,440.00
5,714.50
5,740.00
5,563.00
5,519.50
0.20
1.15
3,180.00
6,168.50
IIFL
▲ 2.27%
▲ 12.60
546.35
567.05
569.15
554.65
552.05
0.96
0.54
279.80
592.80
📉 Smallcap 50 Losers
(09 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NH
▼ -1.83%
▼ -35.30
1,875.30
1,889.50
1,929.00
1,924.60
1,925.00
0.46
0.87
1,256.55
2,370.20
LALPATHLAB
▼ -1.79%
▼ -53.20
2,892.30
2,920.00
2,948.70
2,967.70
2,935.00
0.11
0.33
2,293.55
3,540.00
TATACHEM
▼ -1.78%
▼ -13.55
747.00
751.85
763.20
762.95
762.40
0.64
0.48
747.00
1,139.45
ABREL
▼ -1.53%
▼ -25.40
1,610.00
1,635.00
1,662.60
1,657.50
1,659.90
0.71
1.16
1,562.60
2,899.00
CESC
▼ -1.45%
▼ -2.44
165.20
166.01
168.48
168.42
168.30
1.09
0.18
119.00
202.50
HSCL
▼ -1.11%
▼ -5.15
452.35
456.50
461.20
462.25
458.70
1.04
0.47
365.35
606.60
CYIENT
▼ -0.90%
▼ -10.30
1,123.60
1,134.00
1,153.40
1,141.90
1,143.90
0.20
0.23
1,084.05
2,112.00
PPLPHARMA
▼ -0.75%
▼ -1.31
170.40
173.44
174.69
174.65
174.65
3.12
0.54
170.40
273.35
NATCOPHARM
▼ -0.55%
▼ -4.95
880.10
895.95
902.75
897.75
895.00
0.70
0.63
726.80
1,505.00
ZENSARTECH
▼ -0.53%
▼ -3.85
712.40
726.65
730.30
730.20
730.20
0.24
0.17
535.85
984.95
