SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (27 Nov 2025)
Advance: 1,989
Decline: 2,159
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
26 Nov 2025
16,232.14
11,454.11
4,778.03
16,334.09
10,086.16
6,247.93
25 Nov 2025
16,596.24
15,810.92
785.32
15,153.03
11,240.56
3,912.47
24 Nov 2025
54,504.95
58,676.70
-4,171.75
20,445.48
15,932.61
4,512.87
21 Nov 2025
14,585.86
16,351.91
-1,766.05
14,908.67
11,747.06
3,161.61
20 Nov 2025
14,769.74
14,486.09
283.65
13,051.84
12,227.38
824.46
This Week
116,688.93
116,779.73
-90.80
79,893.11
61,233.77
18,659.34
Last Week
72,471.37
76,529.20
-4,057.83
85,734.71
65,198.41
20,536.30
This Month
329,593.06
340,826.53
-11,233.47
337,631.51
257,608.85
80,022.66
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(27 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ICICIBANK
1,379.00
1,394.00
1,375.70
1,375.00
1,393.90
▲ 1.37%
15,158,741
2,105.37
CANBK
150.90
152.00
149.85
150.16
151.90
▲ 1.16%
20,130,369
304.13
INDUSINDBK
853.00
863.75
846.55
850.70
857.10
▲ 0.75%
3,016,014
258.00
HDFCBANK
1,002.10
1,016.80
1,001.00
1,003.90
1,009.05
▲ 0.51%
25,536,848
2,581.62
IDFCFIRSTB
80.38
81.30
79.82
80.37
80.75
▲ 0.47%
31,427,073
252.96
KOTAKBANK
2,104.00
2,130.50
2,091.40
2,103.80
2,112.60
▲ 0.42%
4,029,795
850.29
📉 Bank Nifty Losers
(27 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
SBIN
986.70
988.55
968.90
983.90
973.00
▼ -1.11%
11,909,168
1,161.87
AUBANK
953.75
955.00
938.80
953.75
944.90
▼ -0.93%
1,254,643
118.55
FEDERALBNK
256.00
256.90
253.30
256.37
255.35
▼ -0.4%
4,560,033
116.12
AXISBANK
1,297.00
1,304.00
1,281.00
1,290.20
1,286.10
▼ -0.32%
5,924,706
764.38
PNB
125.40
126.24
123.95
124.99
124.90
▼ -0.07%
9,718,546
121.35
📈 Nifty 50 Gainers
(27 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
BAJFINANCE
1,015.60
1,044.90
1,010.90
1,010.70
1,035.30
▲ 2.43%
12,076,038
1,250.70
ICICIBANK
1,379.00
1,394.00
1,375.70
1,375.00
1,393.90
▲ 1.37%
15,158,741
2,105.37
SHRIRAMFIN
860.00
869.50
857.25
856.60
867.95
▲ 1.33%
6,752,154
584.23
HINDUNILVR
2,426.10
2,459.70
2,425.00
2,425.20
2,455.00
▲ 1.23%
1,872,248
458.70
BAJAJFINSV
2,085.10
2,118.00
2,075.60
2,085.10
2,105.00
▲ 0.95%
1,125,896
237.12
HINDALCO
807.90
813.95
800.45
800.80
807.00
▲ 0.77%
4,481,695
361.62
HCLTECH
1,619.10
1,633.20
1,614.00
1,617.90
1,630.20
▲ 0.76%
2,106,176
342.34
ITC
403.50
405.95
402.10
402.30
405.00
▲ 0.67%
8,679,529
349.98
HDFCBANK
1,002.10
1,016.80
1,001.00
1,003.90
1,009.05
▲ 0.51%
25,536,848
2,581.62
INFY
1,564.00
1,574.30
1,552.20
1,557.90
1,565.00
▲ 0.46%
7,552,252
1,180.76
📉 Nifty 50 Losers
(27 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ADANIENT
2,310.00
2,320.50
2,243.00
2,315.00
2,249.00
▼ -2.85%
1,474,038
336.53
EICHERMOT
7,210.00
7,210.50
6,981.00
7,198.50
7,004.00
▼ -2.7%
480,102
338.33
ETERNAL
308.00
308.70
300.55
306.85
302.20
▼ -1.52%
22,604,916
684.86
MARUTI
16,166.00
16,171.00
15,875.00
16,156.00
15,912.00
▼ -1.51%
339,986
544.10
ONGC
248.00
248.80
242.80
247.70
243.95
▼ -1.51%
5,600,832
136.86
BAJAJ-AUTO
9,194.00
9,254.50
8,996.00
9,164.00
9,040.50
▼ -1.35%
602,295
547.74
SBILIFE
2,030.00
2,036.00
2,000.80
2,029.10
2,001.80
▼ -1.35%
652,128
130.89
HDFCLIFE
787.55
787.80
775.85
787.55
777.70
▼ -1.25%
1,165,637
90.84
ULTRACEMCO
11,776.00
11,787.00
11,599.00
11,759.00
11,620.00
▼ -1.18%
275,290
320.83
SBIN
986.70
988.55
968.90
983.90
973.00
▼ -1.11%
11,909,168
1,161.87
📈 Midcap 50 Gainers
(26 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
PAYTM
▲ 3.63%
▲ 45.10
1,245.00
1,288.00
1,288.90
1,241.40
1,250.00
2.43
3.09
651.50
1,353.80
DIXON
▲ 2.94%
▲ 424.00
14,374.00
14,800.00
14,877.00
14,401.00
14,473.00
0.29
4.22
12,202.20
19,148.90
SUZLON
▲ 2.57%
▲ 1.39
54.14
55.66
55.69
54.19
54.20
43.87
2.43
46.15
74.30
GMRAIRPORT
▲ 2.45%
▲ 2.55
104.61
106.80
107.07
104.21
104.98
27.69
2.94
67.75
107.07
HINDPETRO
▲ 2.42%
▲ 11.00
457.05
466.90
467.70
455.25
457.10
3.69
1.72
287.55
494.45
BHEL
▲ 2.40%
▲ 6.80
282.15
290.00
290.25
282.90
282.80
11.13
3.20
176.00
292.40
MFSL
▲ 2.29%
▲ 38.80
1,704.90
1,738.00
1,740.80
1,697.90
1,710.00
0.83
1.43
950.00
1,740.80
CUMMINSIND
▲ 2.25%
▲ 96.90
4,311.50
4,405.00
4,420.00
4,311.30
4,325.50
0.39
1.73
2,580.00
4,495.00
NMDC
▲ 2.19%
▲ 1.59
72.89
74.28
74.45
72.70
73.60
13.22
0.98
59.53
82.83
COFORGE
▲ 2.15%
▲ 39.40
1,830.20
1,871.00
1,873.00
1,831.70
1,845.70
0.90
1.68
1,194.01
2,005.36
📉 Midcap 50 Losers
(26 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
PIIND
▼ -0.30%
▼ -10.40
3,412.90
3,440.00
3,451.90
3,448.50
3,450.50
0.14
0.49
2,951.10
4,330.00
📈 Smallcap 50 Gainers
(26 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
RPOWER
▲ 6.13%
▲ 2.28
37.21
39.58
39.79
37.20
37.21
87.19
3.41
31.27
76.49
PGEL
▲ 5.93%
▲ 33.85
569.30
606.00
607.10
570.35
575.00
5.28
3.14
465.00
1,054.20
MCX
▲ 4.22%
▲ 416.00
9,881.00
10,310.50
10,311.00
9,867.00
9,888.00
0.81
8.25
4,408.15
10,311.00
PNBHOUSING
▲ 3.91%
▲ 34.45
881.45
916.40
918.30
881.45
881.45
0.92
0.84
746.70
1,141.90
CESC
▲ 3.78%
▲ 6.31
167.39
173.30
173.99
167.13
167.39
1.57
0.27
119.00
203.80
MANAPPURAM
▲ 3.14%
▲ 8.75
279.45
288.00
288.50
279.05
279.95
3.73
1.06
149.77
298.00
CDSL
▲ 2.91%
▲ 45.80
1,577.80
1,619.50
1,625.80
1,574.10
1,580.00
1.90
3.07
1,047.45
1,989.80
ZENSARTECH
▲ 2.67%
▲ 19.15
715.65
735.20
737.50
716.15
723.00
0.66
0.48
535.85
984.95
IIFL
▲ 2.40%
▲ 13.35
557.05
569.50
577.50
557.40
560.00
3.05
1.74
279.80
577.50
ANGELONE
▲ 2.30%
▲ 61.80
2,682.50
2,750.20
2,760.00
2,687.70
2,694.00
0.46
1.25
1,941.00
3,503.15
📉 Smallcap 50 Losers
(26 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
LALPATHLAB
▼ -1.41%
▼ -44.30
3,088.10
3,103.00
3,130.00
3,142.40
3,123.00
0.10
0.32
2,293.55
3,540.00
NEULANDLAB
▼ -1.16%
▼ -196.00
16,587.00
16,601.00
16,899.00
16,846.00
16,884.00
0.03
0.52
10,190.70
19,747.00
AFFLE
▼ -0.70%
▼ -11.80
1,665.00
1,670.00
1,688.40
1,680.90
1,681.00
0.18
0.31
1,246.00
2,185.90
AEGISLOG
▼ -0.66%
▼ -5.05
757.65
761.75
771.00
766.55
766.55
0.19
0.15
609.85
1,037.00
AARTIIND
▼ -0.47%
▼ -1.80
376.65
378.20
382.00
379.75
380.95
0.33
0.12
344.20
495.00
REDINGTON
▼ -0.19%
▼ -0.55
286.00
287.00
291.65
288.05
290.10
1.84
0.53
176.94
334.80
FIVESTAR
▼ -0.16%
▼ -0.95
602.50
604.00
617.60
605.95
605.05
0.97
0.59
501.00
850.00
