Market Economics

ABBOTINDIA 29654.85 -54.45(-0.18%)

ADANIGREEN 1793.90 -15.10(-0.83%)

ADANIPORTS 1452.70 -19.55(-1.33%)

AMBUJACEM 623.55 +1.10(0.18%)

APOLLOHOSP 7024.95 -40.15(-0.57%)

ASHOKLEY 242.90 +1.20(0.50%)

ASIANPAINT 3353.70 -28.60(-0.85%)

ASTRAL 1944.95 +23.05(1.20%)

AUBANK 723.90 +3.30(0.46%)

AUROPHARMA 1560.20 +53.00(3.52%)

AXISBANK 1217.90 +14.55(1.21%)

BAJAJ-AUTO 11785.00 +58.60(0.50%)

BAJAJFINSV 1895.00 +41.50(2.24%)

BAJAJHLDNG 10333.25 -66.90(-0.64%)

BAJFINANCE 7612.00 +186.70(2.51%)

BANDHANBNK 206.90 +9.85(5.00%)

BANKBARODA 233.45 +0.70(0.30%)

BERGEPAINT 621.50 +3.80(0.62%)

BHARATFORG 1615.90 +25.05(1.57%)

BHARTIARTL 1634.40 -12.10(-0.73%)

BOSCHLTD 34117.75 +1002.60(3.03%)

BPCL 343.55 +3.25(0.96%)

BRITANNIA 6045.50 +79.15(1.33%)

CHOLAFIN 1575.50 -0.40(-0.03%)

CIPLA 1663.75 +6.65(0.40%)

COALINDIA 485.95 +2.10(0.43%)

COFORGE 6892.00 +84.80(1.25%)

COLPAL 3590.00 -52.90(-1.45%)

CONCOR 960.80 +9.65(1.01%)

CUMMINSIND 3818.00 +25.95(0.68%)

DABUR 661.90 -2.70(-0.41%)

DIVISLAB 5454.30 -27.20(-0.50%)

DMART 5195.40 -41.65(-0.80%)

DRREDDY 6658.10 -25.80(-0.39%)

DLF 821.50 -8.15(-0.98%)

EICHERMOT 4851.00 -24.15(-0.50%)

FEDERALBNK 186.40 +2.90(1.58%)

GAIL 218.50 -2.10(-0.95%)

GODREJCP 1486.20 -24.00(-1.59%)

GODREJPROP 2950.65 +71.65(2.49%)

GRASIM 2758.05 +79.25(2.96%)

HAVELLS 1943.00 +20.40(1.06%)

HDFCAMC 4402.75 +14.85(0.34%)

HDFCBANK 1666.10 +0.10(0.01%)

HDFCLIFE 705.00 -9.40(-1.32%)

HEROMOTOCO 5665.60 -2.55(-0.04%)

HCLTECH 1789.35 +10.15(0.57%)

HINDALCO 665.85 +18.55(2.87%)

HINDPETRO 410.60 -2.60(-0.63%)

HINDUNILVR 2932.50 -20.85(-0.71%)

ICICIBANK 1251.65 +0.60(0.05%)

ICICIGI 2132.05 -33.65(-1.55%)

ICICIPRULI 752.75 +1.85(0.25%)

IDEA 13.45 -0.08(-0.59%)

IDFCFIRSTB 72.17 -0.41(-0.56%)

INDHOTEL 701.25 +16.65(2.43%)

INDUSINDBK 1443.05 +21.00(1.48%)

INFY 1945.25 -5.10(-0.26%)

ITC 513.65 -5.40(-1.04%)

JSWSTEEL 954.80 -0.45(-0.05%)

JUBLFOOD 679.95 +10.70(1.60%)

KOTAKBANK 1826.90 +37.15(2.08%)

LT 3613.20 -9.60(-0.26%)

LTTS 5780.25 +72.50(1.27%)

LUPIN 2259.20 +12.35(0.55%)

M&M 2743.65 +1.40(0.05%)

MARICO 683.80 -2.15(-0.31%)

MPHASIS 3125.00 +27.70(0.89%)

MRF 137383.25 +1474.20(1.08%)

MUTHOOTFIN 1987.50 +38.70(1.99%)

NAUKRI 7793.20 +126.10(1.64%)

NESTLEIND 2530.30 +2.50(0.10%)

NMDC 218.90 +3.40(1.58%)

NTPC 400.60 -4.20(-1.04%)

ONGC 294.00 +8.75(3.07%)

PAGEIND 43502.40 +262.25(0.61%)

PEL 1118.50 +47.90(4.47%)

PERSISTENT 5362.40 +63.65(1.20%)

PGHH 16700.00 +138.10(0.83%)

PIDILITIND 3265.45 -3.00(-0.09%)

PIIND 4663.65 +23.35(0.50%)

PNB 111.10 +2.45(2.25%)

PNBHOUSING 1143.75 +34.75(3.13%)

POLYCAB 6841.00 +158.65(2.37%)

POWERGRID 336.70 +2.50(0.75%)

RELIANCE 2944.20 -14.20(-0.48%)

SBICARD 798.55 +2.30(0.29%)

SBILIFE 1855.30 -18.75(-1.00%)

SBIN 789.40 +1.35(0.17%)

SHREECEM 25900.00 -115.45(-0.44%)

SIEMENS 6654.40 +58.25(0.88%)

SUNPHARMA 1856.25 -8.70(-0.47%)

TATACONSUM 1213.00 -9.90(-0.81%)

TATACHEM 1043.75 -19.05(-1.79%)

TATAMOTORS 989.75 +3.70(0.38%)

TATAPOWER 442.00 +2.20(0.50%)

TATASTEEL 153.70 +1.95(1.29%)

TCS 4522.80 +5.60(0.12%)

TECHM 1654.30 +12.50(0.76%)

TITAN 3772.20 +8.80(0.23%)

TORNTPHARM 3481.25 +44.45(1.29%)

TTML 90.59 -2.06(-2.22%)

ULTRACEMCO 11709.30 +2.80(0.02%)

UBL 2077.15 -2.90(-0.14%)

UPL 616.00 +1.35(0.22%)

VEDL 454.70 +13.00(2.94%)

VOLTAS 1853.40 +26.40(1.44%)

WIPRO 550.55 +20.70(3.91%)

ZEEL 136.25 +1.50(1.11%)

ZYDUSLIFE 1119.30 -0.85(-0.08%)

Date	FII/ FPI *	DII **
13 Sep 2024	15,982.99	13,618.17	2,364.82	11,156.43	8,624.25	2,532.18
12 Sep 2024	23,301.02	15,606.02	7,695.00	13,690.60	15,491.14	-1,800.54
11 Sep 2024	15,414.60	13,659.60	1,755.00	11,401.90	11,171.00	230.90
10 Sep 2024	16,771.58	14,563.35	2,208.23	12,153.63	12,429.00	-275.37
09 Sep 2024	14,679.24	13,502.69	1,176.55	12,172.78	10,415.76	1,757.02
This Week	86,149.43	70,949.83	15,199.60	60,575.34	58,131.15	2,444.19
Last Week	70,387.39	69,692.32	695.07	55,953.58	48,867.75	7,085.83
This Month	415,247.92	390,978.33	24,269.59	268,753.92	242,399.16	26,354.76

Date

FII/ FPI *

DII **

Buy Value(₹ Crores)

Sell Value(₹ Crores)

Net Value(₹ Crores)

Buy Value(₹ Crores)

Sell Value(₹ Crores)

Net Value(₹ Crores)

13 Sep 2024

15,982.99

13,618.17

2,364.82

11,156.43

8,624.25

2,532.18

12 Sep 2024

23,301.02

15,606.02

7,695.00

13,690.60

15,491.14

-1,800.54

11 Sep 2024

15,414.60

13,659.60

1,755.00

11,401.90

11,171.00

230.90

10 Sep 2024

16,771.58

14,563.35

2,208.23

12,153.63

12,429.00

-275.37

09 Sep 2024

14,679.24

13,502.69

1,176.55

12,172.78

10,415.76

1,757.02

This Week

86,149.43

70,949.83

15,199.60

60,575.34

58,131.15

2,444.19

Last Week

70,387.39

69,692.32

695.07

55,953.58

48,867.75

7,085.83

This Month

415,247.92

390,978.33

24,269.59

268,753.92

242,399.16

26,354.76

Symbol	Unit	Location	Spot Price (Rs.)	% Change
ALUMINIUM	1 KGS	RAIPUR	226	0.58
COPPER	1 KGS	THANE	800	-0.24
COTTONCNDY	1 CANDY	RAJKOT	59,720	0.23
CRUDEOIL	1 BBL	NA	5,792	2.5
GOLD	10 GRMS	AHMEDABAD	72,761	0.03
NATURALGAS	1 mmBtu	NA	198	3.88
NICKEL	1 KGS	THANE	1,371	-0.67
SILVER	1 KGS	AHMEDABAD	86,002	0.15
ZINC	1 KGS	THANE	267	0.77

Symbol

Unit

Location

Spot Price (Rs.)

% Change

ALUMINIUM

1 KGS

RAIPUR

226

0.58

COPPER

1 KGS

THANE

800

-0.24

COTTONCNDY

1 CANDY

RAJKOT

59,720

0.23

CRUDEOIL

1 BBL

5,792

2.5

GOLD

10 GRMS

AHMEDABAD

72,761

0.03

NATURALGAS

1 mmBtu

198

3.88

NICKEL

1 KGS

THANE

1,371

-0.67

SILVER

1 KGS

AHMEDABAD

86,002

0.15

ZINC

1 KGS

THANE

267

0.77

Symbol	Open	High	Low	Prev Close	LTP	% Chng	Volume(Shares)	Value(₹ Crores)
BANDHANBNK	199.00	207.75	198.05	196.98	206.89	5.03	31,709,763	650.27
PNB	109.50	112.60	108.82	108.72	111.10	2.19	28,921,320	320.48
FEDERALBNK	183.52	187.75	183.51	183.58	186.70	1.7	7,965,898	148.51
INDUSINDBK	1,450.00	1,470.95	1,442.35	1,443.35	1,462.50	1.33	2,999,055	438.22
IDFCFIRSTB	73.00	74.05	72.77	72.77	73.52	1.03	20,106,335	147.72
AXISBANK	1,209.90	1,219.55	1,201.00	1,203.35	1,214.95	0.96	6,762,566	820.48
BANKBARODA	238.80	241.15	236.70	237.10	239.25	0.91	15,452,772	369.52
AUBANK	723.00	728.65	717.25	720.50	724.30	0.53	1,230,745	89.08
SBIN	791.00	795.00	785.10	787.75	789.70	0.25	12,950,936	1,023.68

Symbol

Open

High

Low

Prev Close

LTP

% Chng

Volume(Shares)

Value(₹ Crores)

BANDHANBNK

199.00

207.75

198.05

196.98

206.89

5.03

31,709,763

650.27

PNB

109.50

112.60

108.82

108.72

111.10

2.19

28,921,320

320.48

FEDERALBNK

183.52

187.75

183.51

183.58

186.70

1.7

7,965,898

148.51

INDUSINDBK

1,450.00

1,470.95

1,442.35

1,443.35

1,462.50

1.33

2,999,055

438.22

IDFCFIRSTB

73.00

74.05

72.77

73.52

1.03

20,106,335

147.72

AXISBANK

1,209.90

1,219.55

1,201.00

1,203.35

1,214.95

0.96

6,762,566

820.48

BANKBARODA

238.80

241.15

236.70

237.10

239.25

0.91

15,452,772

369.52

AUBANK

723.00

728.65

717.25

720.50

724.30

0.53

1,230,745

89.08

SBIN

791.00

795.00

785.10

787.75

789.70

0.25

12,950,936

1,023.68

Symbol	Open	High	Low	Prev Close	LTP	% Chng	Volume(Shares)	Value(₹ Crores)
KOTAKBANK	1,837.00	1,837.00	1,816.75	1,827.45	1,822.00	-0.3	2,056,720	375.33
ICICIBANK	1,252.00	1,255.95	1,242.05	1,252.15	1,248.50	-0.29	9,877,288	1,234.16
HDFCBANK	1,674.00	1,674.00	1,657.05	1,666.60	1,664.80	-0.11	11,930,266	1,984.79

Symbol

Open

High

Low

Prev Close

LTP

% Chng

Volume(Shares)

Value(₹ Crores)

KOTAKBANK

1,837.00

1,816.75

1,827.45

1,822.00

-0.3

2,056,720

375.33

ICICIBANK

1,252.00

1,255.95

1,242.05

1,252.15

1,248.50

-0.29

9,877,288

1,234.16

HDFCBANK

1,674.00

1,657.05

1,666.60

1,664.80

-0.11

11,930,266

1,984.79

Symbol	Open	High	Low	Prev Close	LTP	% Chng	Volume(Shares)	Value(₹ Crores)
WIPRO	533.80	552.50	530.85	530.05	550.10	3.78	17,959,853	981.81
BAJAJFINSV	1,874.80	1,906.90	1,846.50	1,854.85	1,898.00	2.33	3,078,216	581.09
BAJFINANCE	7,428.30	7,660.00	7,352.00	7,428.30	7,596.00	2.26	2,208,438	1,668.13
GRASIM	2,760.10	2,799.00	2,748.20	2,757.10	2,794.00	1.34	634,726	176.14
INDUSINDBK	1,450.00	1,470.95	1,442.35	1,443.35	1,462.50	1.33	2,999,055	438.22
TATASTEEL	152.78	155.40	152.50	151.74	153.40	1.09	54,894,255	845.26
AXISBANK	1,209.90	1,219.55	1,201.00	1,203.35	1,214.95	0.96	6,762,566	820.48
TECHM	1,649.90	1,659.90	1,638.00	1,643.25	1,655.15	0.72	1,373,924	227.19
TATAMOTORS	994.90	1,006.00	988.00	986.15	991.85	0.58	13,203,676	1,313.53
BRITANNIA	6,138.00	6,148.80	6,057.35	6,109.25	6,142.00	0.54	274,846	167.98

Symbol

Open

High

Low

Prev Close

LTP

% Chng

Volume(Shares)

Value(₹ Crores)

WIPRO

533.80

552.50

530.85

530.05

550.10

3.78

17,959,853

981.81

BAJAJFINSV

1,874.80

1,906.90

1,846.50

1,854.85

1,898.00

2.33

3,078,216

581.09

BAJFINANCE

7,428.30

7,660.00

7,352.00

7,428.30

7,596.00

2.26

2,208,438

1,668.13

GRASIM

2,760.10

2,799.00

2,748.20

2,757.10

2,794.00

1.34

634,726

176.14

INDUSINDBK

1,450.00

1,470.95

1,442.35

1,443.35

1,462.50

1.33

2,999,055

438.22

TATASTEEL

152.78

155.40

152.50

151.74

153.40

1.09

54,894,255

845.26

AXISBANK

1,209.90

1,219.55

1,201.00

1,203.35

1,214.95

0.96

6,762,566

820.48

TECHM

1,649.90

1,659.90

1,638.00

1,643.25

1,655.15

0.72

1,373,924

227.19

TATAMOTORS

994.90

1,006.00

988.00

986.15

991.85

0.58

13,203,676

1,313.53

BRITANNIA

6,138.00

6,148.80

6,057.35

6,109.25

6,142.00

0.54

274,846

167.98

Symbol	Open	High	Low	Prev Close	LTP	% Chng	Volume(Shares)	Value(₹ Crores)
SBILIFE	1,869.00	1,871.75	1,841.75	1,875.95	1,845.00	-1.65	886,112	164.01
ADANIPORTS	1,472.95	1,475.65	1,450.00	1,472.60	1,451.55	-1.43	1,683,544	245.33
HDFCLIFE	712.00	713.75	703.15	714.55	705.00	-1.34	1,886,832	133.25
ITC	519.50	520.00	512.00	519.50	513.65	-1.13	8,825,193	453.45
COALINDIA	497.00	497.85	489.50	495.65	490.30	-1.08	8,093,877	398.44
TATACONSUM	1,226.00	1,227.00	1,208.05	1,222.75	1,209.90	-1.05	1,569,211	190.16
SHRIRAMFIN	3,399.70	3,425.00	3,365.00	3,400.75	3,370.00	-0.9	957,340	324.43
BHARTIARTL	1,651.00	1,654.90	1,631.05	1,646.75	1,632.20	-0.88	5,609,618	917.32
ADANIENT	2,972.00	3,001.95	2,956.05	2,991.00	2,965.35	-0.86	815,948	242.68
NTPC	404.85	407.30	399.35	404.85	401.45	-0.84	12,017,217	484.35

Symbol

Open

High

Low

Prev Close

LTP

% Chng

Volume(Shares)

Value(₹ Crores)

SBILIFE

1,869.00

1,871.75

1,841.75

1,875.95

1,845.00

-1.65

886,112

164.01

ADANIPORTS

1,472.95

1,475.65

1,450.00

1,472.60

1,451.55

-1.43

1,683,544

245.33

HDFCLIFE

712.00

713.75

703.15

714.55

705.00

-1.34

1,886,832

133.25

ITC

519.50

520.00

512.00

519.50

513.65

-1.13

8,825,193

453.45

COALINDIA

497.00

497.85

489.50

495.65

490.30

-1.08

8,093,877

398.44

TATACONSUM

1,226.00

1,227.00

1,208.05

1,222.75

1,209.90

-1.05

1,569,211

190.16

SHRIRAMFIN

3,399.70

3,425.00

3,365.00

3,400.75

3,370.00

-0.9

957,340

324.43

BHARTIARTL

1,651.00

1,654.90

1,631.05

1,646.75

1,632.20

-0.88

5,609,618

917.32

ADANIENT

2,972.00

3,001.95

2,956.05

2,991.00

2,965.35

-0.86

815,948

242.68

NTPC

404.85

407.30

399.35

404.85

401.45

-0.84

12,017,217

484.35

Symbol	% Chng	Chng	Day Low	LTP	Day High	Prev Close	Day Open	Volume(M)	Turnover(M)	52w Low	52w High
OFSS	5.93	686.30	11,590.35	12,235.00	12,313.55	11,575.60	11,639.00	0.70	8.44	3,868.80	12,313.55
BANDHANBNK	5.14	10.12	198.05	206.89	207.75	196.98	199.00	31.71	6.50	169.15	263.10
TIINDIA	3.87	152.80	3,962.15	4,089.00	4,141.95	3,945.05	3,978.95	0.84	3.43	2,879.25	4,681.70
OBEROIRLTY	2.66	46.95	1,767.90	1,815.65	1,819.55	1,767.50	1,778.60	1.10	1.98	1,051.10	1,953.05
ABCAPITAL	2.54	5.61	220.87	226.40	227.18	220.49	221.01	5.48	1.23	155.00	246.90
GODREJPROP	2.46	70.95	2,879.90	2,942.00	2,973.95	2,879.90	2,884.80	0.65	1.92	1,532.00	3,402.70
NMDC	2.42	5.21	216.01	220.56	221.90	215.48	216.85	14.24	3.14	135.65	286.35
GMRINFRA	2.28	2.14	94.39	96.05	96.80	93.89	94.80	26.52	2.54	52.00	103.75
LTF	2.04	3.55	174.52	178.00	179.37	174.36	175.40	13.69	2.43	122.25	194.25
ACC	2.03	50.05	2,453.30	2,515.00	2,524.95	2,467.40	2,471.75	0.61	1.53	1,803.00	2,844.00

Symbol

% Chng

Chng

Day Low

LTP

Day High

Prev Close

Day Open

Volume(M)

Turnover(M)

52w Low

52w High

OFSS

5.93

686.30

11,590.35

12,235.00

12,313.55

11,575.60

11,639.00

0.70

8.44

3,868.80

12,313.55

BANDHANBNK

5.14

10.12

198.05

206.89

207.75

196.98

199.00

31.71

6.50

169.15

263.10

TIINDIA

3.87

152.80

3,962.15

4,089.00

4,141.95

3,945.05

3,978.95

0.84

3.43

2,879.25

4,681.70

OBEROIRLTY

2.66

46.95

1,767.90

1,815.65

1,819.55

1,767.50

1,778.60

1.10

1.98

1,051.10

1,953.05

ABCAPITAL

2.54

5.61

220.87

226.40

227.18

220.49

221.01

5.48

1.23

155.00

246.90

GODREJPROP

2.46

70.95

2,879.90

2,942.00

2,973.95

2,879.90

2,884.80

0.65

1.92

1,532.00

3,402.70

NMDC

2.42

5.21

216.01

220.56

221.90

215.48

216.85

14.24

3.14

135.65

286.35

GMRINFRA

2.28

2.14

94.39

96.05

96.80

93.89

94.80

26.52

2.54

52.00

103.75

LTF

2.04

3.55

174.52

178.00

179.37

174.36

175.40

13.69

2.43

122.25

194.25

ACC

2.03

50.05

2,453.30

2,515.00

2,524.95

2,467.40

2,471.75

0.61

1.53

1,803.00

2,844.00

Symbol	% Chng	Chng	Day Low	LTP	Day High	Prev Close	Day Open	Volume(M)	Turnover(M)	52w Low	52w High
PETRONET	-2.32	-7.95	334.10	335.00	343.00	342.80	342.90	2.33	0.78	191.70	384.20
INDHOTEL	-1.69	-11.85	688.05	690.00	701.75	700.90	698.50	2.26	1.56	371.60	703.75
POLYCAB	-1.39	-95.35	6,745.00	6,763.00	6,924.50	6,848.20	6,860.00	0.40	2.70	3,801.00	7,331.45
INDUSTOWER	-1.15	-5.00	427.25	428.00	438.65	433.45	435.60	6.92	3.00	166.70	460.35
CUMMINSIND	-1.00	-38.25	3,768.85	3,790.00	3,848.00	3,822.85	3,848.00	0.52	1.99	1,653.30	4,171.90
GUJGASLTD	-0.99	-6.35	632.00	632.55	644.45	639.35	643.90	0.56	0.35	397.05	689.95
IDEA	-0.81	-0.11	13.36	13.39	13.66	13.52	13.65	198.21	2.68	10.30	19.18
MFSL	-0.79	-9.10	1,136.15	1,141.00	1,155.00	1,149.50	1,154.85	0.65	0.74	854.25	1,160.00
BHEL	-0.64	-1.70	263.25	264.00	267.45	266.00	267.00	7.92	2.10	113.50	335.35
MAXHEALTH	-0.63	-5.80	896.05	907.30	926.10	913.80	915.00	1.78	1.62	531.05	979.90

Symbol

% Chng

Chng

Day Low

LTP

Day High

Prev Close

Day Open

Volume(M)

Turnover(M)

52w Low

52w High

PETRONET

-2.32

-7.95

334.10

335.00

343.00

342.80

342.90

2.33

0.78

191.70

384.20

INDHOTEL

-1.69

-11.85

688.05

690.00

701.75

700.90

698.50

2.26

1.56

371.60

703.75

POLYCAB

-1.39

-95.35

6,745.00

6,763.00

6,924.50

6,848.20

6,860.00

0.40

2.70

3,801.00

7,331.45

INDUSTOWER

-1.15

-5.00

427.25

428.00

438.65

433.45

435.60

6.92

3.00

166.70

460.35

CUMMINSIND

-1.00

-38.25

3,768.85

3,790.00

3,848.00

3,822.85

3,848.00

0.52

1.99

1,653.30

4,171.90

GUJGASLTD

-0.99

-6.35

632.00

632.55

644.45

639.35

643.90

0.56

0.35

397.05

689.95

IDEA

-0.81

-0.11

13.36

13.39

13.66

13.52

13.65

198.21

2.68

10.30

19.18

MFSL

-0.79

-9.10

1,136.15

1,141.00

1,155.00

1,149.50

1,154.85

0.65

0.74

854.25

1,160.00

BHEL

-0.64

-1.70

263.25

264.00

267.45

266.00

267.00

7.92

2.10

113.50

335.35

MAXHEALTH

-0.63

-5.80

896.05

907.30

926.10

913.80

915.00

1.78

1.62

531.05

979.90

Symbol	% Chng	Chng	Day Low	LTP	Day High	Prev Close	Day Open	Volume(M)	Turnover(M)	52w Low	52w High
IIFL	7.18	34.95	475.75	524.00	530.00	486.50	480.10	11.55	5.85	304.13	682.91
CENTURYTEX	4.06	113.00	2,733.10	2,858.70	2,925.00	2,783.10	2,783.10	1.57	4.50	998.40	2,925.00
EQUITASBNK	3.95	3.24	82.32	84.90	86.48	82.07	82.49	19.09	1.64	74.60	116.50
BLUESTARCO	3.93	71.35	1,821.50	1,883.00	1,899.00	1,816.65	1,844.95	0.39	0.73	772.40	1,899.00
PVRINOX	3.76	60.00	1,595.15	1,651.00	1,661.00	1,595.15	1,596.25	1.50	2.46	1,204.20	1,830.40
CUB	3.30	5.46	165.78	171.10	172.22	165.66	166.50	3.81	0.65	124.15	176.82
BSOFT	3.23	20.70	639.95	661.50	665.40	640.30	643.00	3.14	2.07	472.40	861.85
APARINDS	3.03	305.40	10,124.80	10,350.60	10,515.00	10,094.35	10,197.00	0.17	1.76	4,545.65	10,515.00
RKFORGE	2.81	27.60	979.05	1,008.90	1,023.70	981.50	991.65	1.03	1.03	583.50	1,023.70
MANAPPURAM	2.74	5.64	208.10	211.65	216.50	205.69	210.60	15.50	3.29	125.35	230.40

Symbol

% Chng

Chng

Day Low

LTP

Day High

Prev Close

Day Open

Volume(M)

Turnover(M)

52w Low

52w High

IIFL

7.18

34.95

475.75

524.00

530.00

486.50

480.10

11.55

5.85

304.13

682.91

CENTURYTEX

4.06

113.00

2,733.10

2,858.70

2,925.00

2,783.10

1.57

4.50

998.40

2,925.00

EQUITASBNK

3.95

3.24

82.32

84.90

86.48

82.07

82.49

19.09

1.64

74.60

116.50

BLUESTARCO

3.93

71.35

1,821.50

1,883.00

1,899.00

1,816.65

1,844.95

0.39

0.73

772.40

1,899.00

PVRINOX

3.76

60.00

1,595.15

1,651.00

1,661.00

1,595.15

1,596.25

1.50

2.46

1,204.20

1,830.40

CUB

3.30

5.46

165.78

171.10

172.22

165.66

166.50

3.81

0.65

124.15

176.82

BSOFT

3.23

20.70

639.95

661.50

665.40

640.30

643.00

3.14

2.07

472.40

861.85

APARINDS

3.03

305.40

10,124.80

10,350.60

10,515.00

10,094.35

10,197.00

0.17

1.76

4,545.65

10,515.00

RKFORGE

2.81

27.60

979.05

1,008.90

1,023.70

981.50

991.65

1.03

583.50

1,023.70

MANAPPURAM

2.74

5.64

208.10

211.65

216.50

205.69

210.60

15.50

3.29

125.35

230.40

Symbol	% Chng	Chng	Day Low	LTP	Day High	Prev Close	Day Open	Volume(M)	Turnover(M)	52w Low	52w High
NH	-4.62	-63.25	1,304.00	1,307.00	1,367.25	1,370.45	1,367.00	0.85	1.11	979.95	1,444.90
PPLPHARMA	-1.96	-4.56	224.93	227.70	234.99	232.67	233.70	6.73	1.55	87.50	243.99
MGL	-1.71	-31.20	1,790.05	1,799.80	1,841.20	1,829.85	1,828.85	0.19	0.34	978.75	1,912.15
CROMPTON	-1.58	-7.25	450.70	452.80	461.50	459.00	460.20	1.87	0.85	261.25	484.00
GSPL	-1.53	-6.55	420.05	422.30	430.00	428.15	430.00	1.78	0.76	254.50	469.70
GESHIP	-1.52	-19.40	1,256.15	1,262.00	1,279.20	1,279.20	1,279.20	0.53	0.67	727.50	1,543.70
RAYMONDLSL	-1.48	-36.20	2,380.00	2,420.00	2,455.00	2,438.10	2,421.00	0.16	0.39	2,291.00	3,100.00
KARURVYSYA	-1.06	-2.33	216.43	217.10	220.34	219.44	219.54	0.85	0.19	125.00	232.75
NATCOPHARM	-0.65	-10.35	1,572.00	1,582.50	1,616.00	1,592.85	1,604.40	0.62	0.99	724.20	1,639.00
CASTROLIND	-0.60	-1.55	258.00	259.00	262.50	260.50	262.00	2.23	0.58	132.40	284.40

Symbol

% Chng

Chng

Day Low

LTP

Day High

Prev Close

Day Open

Volume(M)

Turnover(M)

52w Low

52w High

-4.62

-63.25

1,304.00

1,307.00

1,367.25

1,370.45

1,367.00

0.85

1.11

979.95

1,444.90

PPLPHARMA

-1.96

-4.56

224.93

227.70

234.99

232.67

233.70

6.73

1.55

87.50

243.99

MGL

-1.71

-31.20

1,790.05

1,799.80

1,841.20

1,829.85

1,828.85

0.19

0.34

978.75

1,912.15

CROMPTON

-1.58

-7.25

450.70

452.80

461.50

459.00

460.20

1.87

0.85

261.25

484.00

GSPL

-1.53

-6.55

420.05

422.30

430.00

428.15

430.00

1.78

0.76

254.50

469.70

GESHIP

-1.52

-19.40

1,256.15

1,262.00

1,279.20

0.53

0.67

727.50

1,543.70

RAYMONDLSL

-1.48

-36.20

2,380.00

2,420.00

2,455.00

2,438.10

2,421.00

0.16

0.39

2,291.00

3,100.00

KARURVYSYA

-1.06

-2.33

216.43

217.10

220.34

219.44

219.54

0.85

0.19

125.00

232.75

NATCOPHARM

-0.65

-10.35

1,572.00

1,582.50

1,616.00

1,592.85

1,604.40

0.62

0.99

724.20

1,639.00

CASTROLIND

-0.60

-1.55

258.00

259.00

262.50

260.50

262.00

2.23

0.58

132.40

284.40

Advance / Decline Graph

Latest Advance / Decline Data (14 Sep 2024)

FII/FPI & DII trading activity on NSE, BSE and MSEI

Commodity Price (13 Sep 2024)

Bank Nifty Gainers (13 Sep 2024)

Bank Nifty Loosers (13 Sep 2024)

Nifty 50 Gainers (13 Sep 2024)

Nifty 50 Loosers (13 Sep 2024)

Midcap 50 Gainers (13 Sep 2024)

Midcap 50 Loosers (13 Sep 2024)

Smallcap 50 Gainers (13 Sep 2024)

Smallcap 50 Loosers (13 Sep 2024)