SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (19 Dec 2025)
Advance: 2,731
Decline: 1,445
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
19 Dec 2025
0.00
0.00
0.00
0.00
0.00
0.00
18 Dec 2025
0.00
0.00
0.00
0.00
0.00
0.00
17 Dec 2025
0.00
0.00
0.00
0.00
0.00
0.00
16 Dec 2025
0.00
0.00
0.00
0.00
0.00
0.00
15 Dec 2025
0.00
0.00
0.00
0.00
0.00
0.00
This Week
0.00
0.00
0.00
0.00
0.00
0.00
Last Week
45,339.76
53,427.43
-8,087.67
64,387.35
48,071.59
16,315.76
This Month
240,770.19
264,403.20
-23,633.01
252,421.55
189,571.60
62,849.95
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(19 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
BANKBARODA
289.90
292.65
288.35
288.10
291.25
▲ 1.09%
7,073,187
205.37
FEDERALBNK
265.40
268.25
265.10
265.40
268.00
▲ 0.98%
7,746,013
206.96
PNB
118.55
119.97
118.55
118.90
119.84
▲ 0.79%
9,725,283
116.17
INDUSINDBK
834.90
847.90
831.00
834.90
841.05
▲ 0.74%
7,000,947
590.32
IDFCFIRSTB
83.80
85.00
83.65
83.79
84.31
▲ 0.62%
65,501,093
553.88
HDFCBANK
987.00
988.00
978.70
979.70
985.20
▲ 0.56%
25,952,384
2,556.05
SBIN
979.95
982.00
977.05
977.55
980.00
▲ 0.25%
5,376,584
526.85
AXISBANK
1,236.70
1,241.50
1,229.10
1,229.80
1,231.40
▲ 0.13%
5,055,047
623.19
📉 Bank Nifty Losers
(19 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
CANBK
150.10
150.98
147.27
149.83
148.46
▼ -0.91%
26,225,514
389.40
AUBANK
977.10
989.20
972.70
987.65
985.00
▼ -0.27%
2,775,343
272.86
KOTAKBANK
2,168.50
2,177.50
2,156.30
2,164.60
2,159.60
▼ -0.23%
2,300,934
498.00
ICICIBANK
1,354.00
1,360.40
1,350.80
1,356.80
1,354.30
▼ -0.18%
14,318,512
1,939.01
📈 Nifty 50 Gainers
(19 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
SHRIRAMFIN
869.00
913.50
850.50
869.45
905.10
▲ 4.1%
35,297,309
3,142.66
MAXHEALTH
1,066.50
1,081.00
1,061.10
1,048.50
1,076.00
▲ 2.62%
3,285,719
352.30
BEL
383.50
393.50
383.50
383.45
393.00
▲ 2.49%
11,595,429
453.22
TMPV
347.40
354.80
347.00
345.80
354.20
▲ 2.43%
74,052,760
2,609.99
POWERGRID
258.05
263.95
257.95
257.95
263.25
▲ 2.05%
16,657,897
436.24
BAJAJ-AUTO
8,830.50
9,011.00
8,827.00
8,831.00
9,000.00
▲ 1.91%
215,196
192.87
EICHERMOT
7,075.00
7,242.00
7,075.00
7,106.50
7,229.50
▲ 1.73%
423,435
304.82
JIOFIN
294.10
297.80
293.35
292.30
297.15
▲ 1.66%
8,767,177
259.79
APOLLOHOSP
6,919.00
7,024.00
6,902.00
6,918.50
7,022.00
▲ 1.5%
235,742
164.70
RELIANCE
1,554.40
1,574.20
1,551.00
1,544.40
1,564.90
▲ 1.33%
13,937,275
2,183.40
📉 Nifty 50 Losers
(19 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
HCLTECH
1,675.00
1,681.00
1,632.50
1,661.40
1,641.80
▼ -1.18%
3,487,150
573.58
HINDALCO
858.00
864.40
847.55
856.70
853.75
▼ -0.34%
4,939,377
421.58
KOTAKBANK
2,168.50
2,177.50
2,156.30
2,164.60
2,159.60
▼ -0.23%
2,300,934
498.00
JSWSTEEL
1,091.00
1,091.00
1,075.70
1,082.20
1,080.00
▼ -0.2%
1,068,212
115.44
ICICIBANK
1,354.00
1,360.40
1,350.80
1,356.80
1,354.30
▼ -0.18%
14,318,512
1,939.01
COALINDIA
385.00
387.35
383.50
385.30
385.00
▼ -0.08%
3,611,941
139.13
INDIGO
5,123.00
5,166.50
5,103.50
5,115.50
5,113.00
▼ -0.05%
9,087,607
4,679.74
BHARTIARTL
2,113.90
2,115.00
2,082.00
2,092.00
2,090.90
▼ -0.05%
10,127,415
2,121.98
SUNPHARMA
1,747.00
1,760.00
1,741.20
1,745.90
1,745.50
▼ -0.02%
2,768,986
483.67
📈 Midcap 50 Gainers
(19 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
POLYCAB
▲ 4.79%
▲ 340.00
7,087.00
7,435.00
7,455.00
7,099.00
7,090.00
0.63
4.62
4,555.00
7,903.00
PAYTM
▲ 3.88%
▲ 49.90
1,285.00
1,334.80
1,345.00
1,286.10
1,287.50
7.31
9.71
651.50
1,381.80
POLICYBZR
▲ 2.97%
▲ 54.50
1,821.40
1,885.10
1,894.70
1,834.40
1,834.40
1.28
2.40
1,311.35
2,246.90
FORTIS
▲ 2.83%
▲ 24.55
866.35
889.00
894.00
866.35
866.35
4.61
4.08
577.00
1,104.30
SBICARD
▲ 2.61%
▲ 22.15
848.25
870.60
878.00
848.15
849.00
1.52
1.31
663.05
1,027.25
BHARATFORG
▲ 2.30%
▲ 32.40
1,400.50
1,442.00
1,442.70
1,407.50
1,401.40
0.50
0.72
919.10
1,460.20
GODREJPROP
▲ 2.25%
▲ 45.00
1,998.80
2,042.90
2,049.60
1,999.80
2,001.30
0.63
1.27
1,900.00
3,014.80
TIINDIA
▲ 2.13%
▲ 55.00
2,571.00
2,631.50
2,648.00
2,579.90
2,571.00
0.42
1.09
2,407.10
3,825.00
OFSS
▲ 2.10%
▲ 161.00
7,640.00
7,806.00
7,843.50
7,662.50
7,720.00
0.10
0.79
7,038.00
13,220.00
NHPC
▲ 2.09%
▲ 1.57
74.75
76.56
76.75
75.04
75.12
8.35
0.63
71.00
92.34
📉 Midcap 50 Losers
(19 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
HDFCAMC
▼ -1.86%
▼ -50.70
2,632.40
2,666.00
2,738.10
2,722.90
2,719.00
2.24
5.99
1,781.53
2,967.25
COFORGE
▼ -0.51%
▼ -9.40
1,837.00
1,840.00
1,877.70
1,854.80
1,871.20
2.03
3.75
1,194.01
2,005.36
NMDC
▼ -0.27%
▼ -0.21
75.72
76.30
76.75
76.51
76.51
9.99
0.76
59.53
79.24
AUBANK
▼ -0.25%
▼ -2.50
972.70
985.00
989.20
987.65
977.10
2.78
2.73
478.35
1,007.25
DIXON
▼ -0.23%
▼ -31.00
13,089.00
13,241.00
13,380.00
13,299.00
13,295.00
0.59
7.75
12,130.00
19,117.10
MARICO
▼ -0.17%
▼ -1.25
732.60
736.75
743.50
742.45
743.45
1.08
0.80
577.85
765.30
📈 Smallcap 50 Gainers
(19 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NBCC
▲ 5.02%
▲ 5.44
108.45
113.20
114.00
108.26
108.73
17.75
1.99
70.80
130.70
PNBHOUSING
▲ 3.53%
▲ 31.65
893.15
925.65
932.40
896.15
899.00
2.28
2.08
746.70
1,141.90
KAYNES
▲ 3.42%
▲ 138.50
4,012.00
4,182.00
4,200.00
4,046.50
4,080.00
2.43
9.97
3,712.50
7,822.00
NH
▲ 3.35%
▲ 61.60
1,839.70
1,920.00
1,946.00
1,837.00
1,846.10
0.65
1.22
1,256.55
2,370.20
HSCL
▲ 3.28%
▲ 15.20
459.10
476.00
480.75
463.15
466.00
1.17
0.55
365.35
606.60
BANDHANBNK
▲ 3.28%
▲ 4.76
144.95
149.70
150.50
145.33
146.60
10.95
1.63
128.16
192.48
LAURUSLABS
▲ 2.92%
▲ 29.70
1,018.60
1,047.90
1,049.00
1,015.50
1,020.00
2.84
2.96
501.15
1,049.00
PPLPHARMA
▲ 2.86%
▲ 4.76
166.55
171.45
171.90
166.52
166.55
3.93
0.67
165.12
273.35
PGEL
▲ 2.76%
▲ 15.65
568.00
579.55
584.00
566.35
569.00
1.48
0.85
465.00
1,054.20
AFFLE
▲ 2.68%
▲ 44.90
1,669.70
1,745.00
1,758.50
1,674.10
1,674.10
0.74
1.27
1,246.00
2,185.90
📉 Smallcap 50 Losers
(19 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
FIVESTAR
▼ -3.41%
▼ -20.15
568.35
570.30
590.00
590.05
587.90
0.81
0.47
501.00
850.00
RAMCOCEM
▼ -1.29%
▼ -13.70
1,048.30
1,050.50
1,067.00
1,064.00
1,067.00
0.21
0.22
788.20
1,209.00
WELCORP
▼ -0.82%
▼ -6.40
775.00
779.75
787.20
783.90
783.00
0.30
0.23
664.30
994.00
LALPATHLAB
▼ -0.37%
▼ -5.20
1,348.00
1,390.00
1,397.90
2,793.60
1,381.60
0.49
0.67
1,146.78
1,770.00
CASTROLIND
▼ -0.28%
▼ -0.52
181.70
183.05
183.60
183.34
183.52
0.89
0.16
162.60
251.95
CROMPTON
▼ -0.02%
▼ -0.05
250.75
256.50
256.95
255.65
255.65
3.77
0.96
248.00
401.95
