SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (02 Dec 2025)
Advance: 1,586
Decline: 2,563
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
02 Dec 2025
15,234.08
18,876.38
-3,642.30
15,194.77
10,548.83
4,645.94
01 Dec 2025
8,979.40
10,150.71
-1,171.31
13,024.65
10,465.72
2,558.93
28 Nov 2025
10,174.58
13,970.30
-3,795.72
14,627.36
10,478.88
4,148.48
27 Nov 2025
10,262.02
11,517.22
-1,255.20
15,558.92
11,618.05
3,940.87
26 Nov 2025
16,232.14
11,454.11
4,778.03
16,334.09
10,086.16
6,247.93
This Week
60,882.22
65,968.72
-5,086.50
74,739.79
53,197.64
21,542.15
Last Week
115,231.71
118,519.82
-3,288.11
77,463.34
63,691.66
13,771.68
This Month
314,995.91
334,046.62
-19,050.71
326,937.63
247,932.89
79,004.74
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(02 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
IDFCFIRSTB
80.55
82.29
80.55
80.71
81.98
▲ 1.57%
39,182,438
321.02
CANBK
150.88
154.21
150.60
150.50
152.18
▲ 1.12%
42,353,933
648.35
FEDERALBNK
256.60
262.00
256.60
256.60
259.30
▲ 1.05%
8,694,935
225.36
BANKBARODA
297.00
303.95
295.80
295.55
297.05
▲ 0.51%
20,755,587
623.58
INDUSINDBK
847.15
860.50
845.40
847.15
850.95
▲ 0.45%
2,674,933
227.68
AUBANK
949.95
966.90
948.55
950.50
951.40
▲ 0.09%
1,845,042
176.54
📉 Bank Nifty Losers
(02 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ICICIBANK
1,381.80
1,381.80
1,370.60
1,390.10
1,373.80
▼ -1.17%
12,126,396
1,666.98
HDFCBANK
988.00
994.40
985.00
1,002.10
991.40
▼ -1.07%
27,316,662
2,705.01
AXISBANK
1,270.70
1,281.00
1,255.10
1,275.70
1,262.30
▼ -1.05%
8,115,347
1,025.33
SBIN
976.00
980.45
964.90
973.10
969.90
▼ -0.33%
13,444,314
1,308.43
PNB
125.30
127.80
124.73
125.30
125.00
▼ -0.24%
26,941,925
341.46
KOTAKBANK
2,140.00
2,160.00
2,139.40
2,147.60
2,143.60
▼ -0.19%
3,658,833
786.70
📈 Nifty 50 Gainers
(02 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ASIANPAINT
2,867.00
2,962.00
2,861.20
2,867.60
2,958.00
▲ 3.15%
2,102,147
615.16
DRREDDY
1,260.50
1,278.30
1,260.50
1,260.10
1,276.50
▲ 1.3%
2,361,183
300.29
MARUTI
16,127.00
16,261.00
16,095.00
16,097.00
16,245.00
▲ 0.92%
383,165
620.57
BHARTIARTL
2,089.80
2,114.80
2,087.10
2,089.70
2,107.80
▲ 0.87%
6,591,396
1,386.05
SBILIFE
1,952.00
1,989.90
1,952.00
1,971.60
1,985.00
▲ 0.68%
942,591
185.64
TRENT
4,218.10
4,239.60
4,203.00
4,215.90
4,235.00
▲ 0.45%
491,997
207.85
HINDUNILVR
2,471.00
2,484.40
2,460.00
2,464.50
2,475.00
▲ 0.43%
2,179,406
539.22
BAJFINANCE
1,014.50
1,036.00
1,013.90
1,021.10
1,025.30
▲ 0.41%
6,706,145
686.97
NTPC
327.45
329.95
326.75
327.10
328.25
▲ 0.35%
5,806,943
190.87
TECHM
1,523.10
1,539.00
1,520.00
1,529.50
1,533.00
▲ 0.23%
1,754,978
268.73
📉 Nifty 50 Losers
(02 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
INDIGO
5,792.00
5,805.50
5,680.00
5,794.00
5,700.00
▼ -1.62%
1,179,053
674.05
ICICIBANK
1,381.80
1,381.80
1,370.60
1,390.10
1,373.80
▼ -1.17%
12,126,396
1,666.98
RELIANCE
1,561.10
1,567.50
1,542.00
1,566.10
1,548.30
▼ -1.14%
11,389,150
1,766.02
HDFCBANK
988.00
994.40
985.00
1,002.10
991.40
▼ -1.07%
27,316,662
2,705.01
AXISBANK
1,270.70
1,281.00
1,255.10
1,275.70
1,262.30
▼ -1.05%
8,115,347
1,025.33
ADANIENT
2,255.00
2,267.20
2,232.20
2,262.00
2,239.00
▼ -1.02%
1,035,354
232.39
BEL
418.05
418.65
411.00
417.25
413.10
▼ -0.99%
11,215,451
463.74
LT
4,066.50
4,088.60
4,023.80
4,073.20
4,034.90
▼ -0.94%
1,490,917
602.46
HDFCLIFE
762.00
766.40
753.95
766.75
760.00
▼ -0.88%
2,054,726
155.76
SHRIRAMFIN
855.75
855.95
840.80
851.55
844.20
▼ -0.86%
5,587,375
473.41
📈 Midcap 50 Gainers
(02 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
IDFCFIRSTB
▲ 1.57%
▲ 1.27
80.55
81.98
82.29
80.71
80.55
39.18
3.21
52.46
82.70
INDUSTOWER
▲ 1.35%
▲ 5.35
398.00
402.00
406.70
396.60
404.00
5.33
2.14
312.55
430.00
FORTIS
▲ 1.20%
▲ 10.90
893.55
916.00
918.40
904.85
904.20
4.00
3.63
577.00
1,104.30
YESBANK
▲ 1.16%
▲ 0.26
22.42
22.76
22.93
22.45
22.59
140.63
3.20
16.02
24.30
NMDC
▲ 0.93%
▲ 0.70
75.45
76.02
77.05
75.39
75.69
31.58
2.41
59.53
82.83
OBEROIRLTY
▲ 0.85%
▲ 13.70
1,616.00
1,633.00
1,640.00
1,618.90
1,618.90
0.58
0.94
1,451.95
2,343.65
SBICARD
▲ 0.79%
▲ 6.95
871.10
884.40
893.75
876.50
871.10
1.26
1.12
663.05
1,027.25
FEDERALBNK
▲ 0.72%
▲ 1.85
256.60
259.30
262.00
256.60
256.60
8.69
2.25
172.66
262.00
OIL
▲ 0.59%
▲ 2.45
412.05
417.00
417.70
414.20
412.05
0.66
0.28
325.00
502.95
COFORGE
▲ 0.59%
▲ 11.30
1,902.00
1,915.00
1,927.20
1,902.60
1,908.00
0.79
1.51
1,194.01
2,005.36
📉 Midcap 50 Losers
(02 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
SRF
▼ -2.17%
▼ -63.50
2,848.80
2,865.90
2,922.30
2,923.00
2,922.00
0.53
1.51
2,196.85
3,325.00
BHEL
▼ -1.89%
▼ -5.50
284.80
286.50
291.60
291.00
290.90
6.24
1.80
176.00
295.25
HDFCAMC
▼ -1.88%
▼ -49.80
2,591.50
2,596.80
2,649.00
2,648.80
2,649.00
0.82
2.14
1,781.53
2,967.25
BSE
▼ -1.50%
▼ -43.40
2,833.00
2,843.40
2,892.00
2,886.60
2,885.00
2.45
7.01
1,227.33
3,030.00
DABUR
▼ -1.42%
▼ -7.30
507.00
507.00
517.85
515.25
513.10
2.43
1.24
433.30
577.00
MFSL
▼ -1.26%
▼ -21.60
1,670.00
1,687.80
1,717.40
1,713.40
1,715.00
0.51
0.85
950.00
1,751.40
JUBLFOOD
▼ -0.97%
▼ -5.90
599.00
602.00
610.00
609.35
610.00
1.07
0.64
564.95
796.75
GMRAIRPORT
▼ -0.94%
▼ -1.01
106.43
106.68
110.36
107.64
107.20
57.50
6.20
67.75
110.36
MUTHOOTFIN
▼ -0.82%
▼ -31.20
3,765.20
3,785.00
3,827.40
3,811.10
3,800.00
0.35
1.34
1,910.10
3,833.00
BHARATFORG
▼ -0.81%
▼ -11.60
1,409.20
1,423.40
1,433.90
1,433.00
1,428.70
1.58
2.24
919.10
1,460.20
📈 Smallcap 50 Gainers
(02 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NATCOPHARM
▲ 3.25%
▲ 29.35
897.40
933.00
948.80
903.20
907.70
8.64
8.07
726.80
1,505.00
KEC
▲ 2.61%
▲ 18.10
690.50
711.00
717.70
694.25
694.00
1.65
1.17
627.45
1,313.25
GLAND
▲ 2.24%
▲ 38.70
1,727.10
1,770.10
1,794.20
1,727.40
1,727.40
0.42
0.75
1,277.80
2,131.00
ANGELONE
▲ 1.84%
▲ 50.80
2,746.90
2,806.00
2,825.00
2,763.40
2,752.70
1.17
3.27
1,941.00
3,503.15
WOCKPHARMA
▲ 1.54%
▲ 22.60
1,465.70
1,479.00
1,566.90
1,472.20
1,492.00
15.81
24.03
1,110.05
1,868.80
CYIENT
▲ 1.33%
▲ 15.50
1,156.00
1,180.00
1,182.00
1,163.30
1,165.90
0.55
0.65
1,084.05
2,112.00
IEX
▲ 1.25%
▲ 1.84
145.09
148.35
150.53
146.70
146.46
16.67
2.47
130.26
215.40
KAYNES
▲ 0.93%
▲ 50.00
5,331.50
5,419.00
5,458.00
5,358.50
5,369.00
0.56
3.01
3,825.15
7,822.00
AEGISLOG
▲ 0.86%
▲ 6.60
767.10
773.95
782.35
767.45
767.45
0.36
0.28
609.85
1,037.00
NAVINFLUOR
▲ 0.63%
▲ 36.50
5,701.50
5,815.00
5,895.00
5,750.00
5,725.00
0.13
0.76
3,180.00
6,168.50
📉 Smallcap 50 Losers
(02 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NBCC
▼ -2.33%
▼ -2.75
114.57
115.30
117.78
118.01
117.50
5.93
0.69
70.80
130.70
AFFLE
▼ -2.15%
▼ -36.50
1,649.00
1,659.90
1,696.00
1,694.80
1,694.00
0.19
0.31
1,246.00
2,185.90
DELHIVERY
▼ -2.04%
▼ -8.50
407.60
408.65
417.95
417.60
416.95
2.60
1.07
236.53
490.00
POONAWALLA
▼ -1.94%
▼ -9.40
473.50
475.40
485.65
484.75
485.00
0.76
0.36
267.20
570.40
WELCORP
▼ -1.91%
▼ -16.45
841.40
845.55
864.70
862.00
862.00
0.33
0.28
664.30
994.00
ZENSARTECH
▼ -1.66%
▼ -12.35
726.40
734.00
746.05
745.95
745.95
0.51
0.38
535.85
984.95
MANAPPURAM
▼ -1.56%
▼ -4.40
274.55
279.50
282.40
282.40
281.75
2.32
0.64
154.87
298.00
CAMS
▼ -1.47%
▼ -57.30
3,825.00
3,847.00
3,911.40
3,908.10
3,908.10
0.33
1.27
3,031.05
5,367.50
NEULANDLAB
▼ -1.40%
▼ -233.00
15,886.00
16,369.00
16,587.00
16,587.00
16,587.00
0.06
1.04
10,190.70
19,747.00
ABREL
▼ -1.25%
▼ -22.10
1,740.20
1,747.10
1,789.30
1,769.80
1,769.80
0.07
0.13
1,562.60
2,980.00
