SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (03 Dec 2025)
Advance: 1,481
Decline: 2,681
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
03 Dec 2025
11,134.97
14,341.89
-3,206.92
17,188.06
12,457.65
4,730.41
02 Dec 2025
15,234.08
18,876.38
-3,642.30
15,194.77
10,548.83
4,645.94
01 Dec 2025
8,979.40
10,150.71
-1,171.31
13,024.65
10,465.72
2,558.93
28 Nov 2025
10,174.58
13,970.30
-3,795.72
14,627.36
10,478.88
4,148.48
27 Nov 2025
10,262.02
11,517.22
-1,255.20
15,558.92
11,618.05
3,940.87
This Week
55,785.05
68,856.50
-13,071.45
75,593.76
55,569.13
20,024.63
Last Week
116,688.93
116,779.73
-90.80
79,893.11
61,233.77
18,659.34
This Month
316,502.64
336,876.49
-20,373.85
328,605.73
248,386.94
80,218.79
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(03 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ICICIBANK
1,367.00
1,394.20
1,367.00
1,373.00
1,392.00
▲ 1.38%
7,955,933
1,100.30
HDFCBANK
986.00
1,002.30
986.00
989.80
1,000.10
▲ 1.04%
15,448,777
1,535.36
AXISBANK
1,255.00
1,272.90
1,255.00
1,258.00
1,269.40
▲ 0.91%
3,582,794
453.46
KOTAKBANK
2,135.10
2,151.70
2,119.10
2,142.40
2,150.00
▲ 0.35%
2,806,203
598.70
FEDERALBNK
259.00
259.85
255.85
258.45
258.65
▲ 0.08%
5,218,904
134.40
📉 Bank Nifty Losers
(03 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
PNB
125.75
125.75
119.00
125.35
119.95
▼ -4.31%
31,754,551
383.50
CANBK
152.80
152.95
145.03
152.03
146.30
▼ -3.77%
43,621,493
644.51
BANKBARODA
296.00
297.65
285.20
296.90
287.50
▼ -3.17%
13,931,844
402.56
SBIN
970.45
972.55
947.55
967.30
950.80
▼ -1.71%
14,051,968
1,338.59
IDFCFIRSTB
81.98
82.35
79.85
81.98
80.60
▼ -1.68%
23,829,154
192.44
INDUSINDBK
854.00
856.30
841.35
850.30
844.60
▼ -0.67%
2,063,761
175.06
AUBANK
951.80
952.40
938.40
953.05
952.00
▼ -0.11%
2,138,096
201.90
📈 Nifty 50 Gainers
(03 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
WIPRO
250.60
257.13
250.55
250.17
254.20
▲ 1.61%
17,215,454
439.05
HINDALCO
810.80
819.60
800.95
806.85
818.65
▲ 1.46%
4,948,661
401.40
TCS
3,140.00
3,211.90
3,139.00
3,135.70
3,180.00
▲ 1.41%
3,952,112
1,258.94
ICICIBANK
1,367.00
1,394.20
1,367.00
1,373.00
1,392.00
▲ 1.38%
7,955,933
1,100.30
HDFCBANK
986.00
1,002.30
986.00
989.80
1,000.10
▲ 1.04%
15,448,777
1,535.36
INFY
1,555.10
1,586.00
1,554.10
1,561.00
1,575.60
▲ 0.94%
12,895,312
2,029.92
AXISBANK
1,255.00
1,272.90
1,255.00
1,258.00
1,269.40
▲ 0.91%
3,582,794
453.46
DRREDDY
1,283.60
1,293.00
1,269.20
1,275.20
1,280.00
▲ 0.38%
4,969,448
636.68
KOTAKBANK
2,135.10
2,151.70
2,119.10
2,142.40
2,150.00
▲ 0.35%
2,806,203
598.70
POWERGRID
267.45
269.00
264.50
267.45
268.35
▲ 0.34%
9,063,557
241.88
📉 Nifty 50 Losers
(03 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
MAXHEALTH
1,118.00
1,120.90
1,077.00
1,117.50
1,085.00
▼ -2.91%
3,801,039
414.68
TATACONSUM
1,159.80
1,163.40
1,133.60
1,162.20
1,136.00
▼ -2.25%
716,554
81.81
ADANIENT
2,240.00
2,245.00
2,172.20
2,239.60
2,191.60
▼ -2.14%
1,643,852
362.33
BEL
412.00
412.70
403.40
413.05
404.65
▼ -2.03%
12,294,040
498.83
SHRIRAMFIN
843.40
846.45
818.95
843.40
828.00
▼ -1.83%
9,931,005
822.35
M&M
3,736.00
3,740.00
3,640.00
3,716.50
3,649.00
▼ -1.82%
2,276,764
733.03
INDIGO
5,675.00
5,694.00
5,570.50
5,697.50
5,599.00
▼ -1.73%
1,062,464
596.51
SBIN
970.45
972.55
947.55
967.30
950.80
▼ -1.71%
14,051,968
1,338.59
TITAN
3,870.00
3,880.00
3,785.90
3,885.80
3,820.00
▼ -1.69%
770,638
295.48
NTPC
329.00
329.00
321.30
328.60
323.30
▼ -1.61%
8,546,132
276.23
📈 Midcap 50 Gainers
(03 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
ASHOKLEY
▲ 1.69%
▲ 2.71
159.50
162.50
163.15
160.00
160.31
21.31
3.45
95.93
164.49
APLAPOLLO
▲ 1.01%
▲ 17.50
1,715.60
1,757.40
1,757.40
1,734.60
1,734.60
0.42
0.73
1,272.70
1,936.00
MPHASIS
▲ 0.81%
▲ 22.90
2,829.30
2,862.00
2,875.00
2,838.10
2,838.10
0.47
1.36
2,044.55
3,237.95
INDUSTOWER
▲ 0.67%
▲ 2.70
401.45
406.30
413.30
401.95
402.45
11.45
4.67
312.55
430.00
OBEROIRLTY
▲ 0.49%
▲ 8.00
1,620.00
1,638.00
1,645.60
1,632.60
1,632.60
0.30
0.48
1,451.95
2,343.65
HINDPETRO
▲ 0.06%
▲ 0.25
446.65
451.45
455.30
450.45
450.95
4.19
1.89
287.55
494.45
PIIND
▲ 0.02%
▲ 0.60
3,365.80
3,366.70
3,403.10
3,374.00
3,380.00
0.09
0.31
2,951.10
4,330.00
📉 Midcap 50 Losers
(03 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
DIXON
▼ -3.28%
▼ -476.00
13,980.00
14,045.00
14,500.00
14,494.00
14,494.00
0.35
4.92
12,202.20
19,148.90
BSE
▼ -3.24%
▼ -92.10
2,734.90
2,759.10
2,849.00
2,843.20
2,840.00
3.31
9.23
1,227.33
3,030.00
COLPAL
▼ -2.61%
▼ -56.30
2,098.40
2,099.10
2,158.80
2,158.20
2,156.00
0.56
1.19
2,098.40
2,975.00
BHEL
▼ -2.43%
▼ -6.95
276.05
278.65
287.70
285.50
286.00
6.34
1.78
176.00
295.25
JUBLFOOD
▼ -2.36%
▼ -14.25
588.00
589.70
602.95
603.45
602.50
1.13
0.67
564.95
796.75
FORTIS
▼ -1.91%
▼ -17.50
895.15
896.60
920.85
915.75
916.05
2.12
1.92
577.00
1,104.30
TIINDIA
▼ -1.90%
▼ -53.20
2,733.60
2,741.00
2,821.90
2,793.70
2,793.70
0.17
0.48
2,407.10
3,825.00
PAYTM
▼ -1.85%
▼ -25.30
1,319.50
1,339.00
1,368.00
1,364.20
1,364.20
2.84
3.78
651.50
1,381.80
SBICARD
▼ -1.75%
▼ -15.50
866.05
870.00
885.00
883.45
881.75
0.57
0.49
663.05
1,027.25
IDFCFIRSTB
▼ -1.71%
▼ -1.40
79.85
80.60
82.35
81.98
81.98
23.83
1.92
52.46
82.70
📈 Smallcap 50 Gainers
(03 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NEULANDLAB
▲ 3.79%
▲ 620.00
16,399.00
16,932.00
17,550.00
16,354.00
16,399.00
0.41
6.95
10,190.70
19,747.00
HSCL
▲ 3.67%
▲ 15.90
433.40
450.20
454.00
433.65
434.10
3.01
1.35
365.35
606.60
NH
▲ 2.35%
▲ 44.90
1,893.00
1,954.90
1,965.40
1,910.30
1,916.00
0.77
1.49
1,248.00
2,370.20
RADICO
▲ 1.53%
▲ 49.10
3,213.90
3,259.90
3,273.60
3,211.60
3,214.00
0.31
1.01
1,845.50
3,591.90
CESC
▲ 1.37%
▲ 2.37
172.05
173.99
178.42
172.98
172.44
3.12
0.55
119.00
203.80
ABREL
▲ 1.16%
▲ 20.20
1,723.00
1,785.00
1,785.00
1,747.70
1,747.70
0.06
0.11
1,562.60
2,980.00
KEC
▲ 1.12%
▲ 8.00
708.75
717.95
724.00
712.35
712.80
0.70
0.50
627.45
1,313.25
FSL
▲ 0.84%
▲ 2.90
344.05
347.50
351.70
345.20
345.50
0.49
0.17
270.00
422.30
NAVINFLUOR
▲ 0.73%
▲ 42.00
5,727.00
5,826.00
5,849.00
5,786.50
5,800.00
0.10
0.58
3,180.00
6,168.50
ZENSARTECH
▲ 0.65%
▲ 4.80
730.25
738.25
741.85
733.60
733.60
0.38
0.28
535.85
984.95
📉 Smallcap 50 Losers
(03 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
WOCKPHARMA
▼ -5.32%
▼ -79.50
1,404.60
1,412.90
1,479.60
1,494.80
1,475.00
2.59
3.72
1,110.05
1,868.80
ANGELONE
▼ -5.12%
▼ -144.00
2,644.10
2,660.00
2,775.00
2,814.20
2,775.00
2.60
6.98
1,941.00
3,503.15
POONAWALLA
▼ -2.70%
▼ -12.85
459.45
461.25
476.00
475.35
476.00
0.64
0.30
267.20
570.40
CDSL
▼ -2.61%
▼ -41.60
1,544.10
1,554.80
1,591.70
1,592.10
1,590.00
1.57
2.45
1,047.45
1,989.80
PGEL
▼ -2.57%
▼ -15.10
569.35
572.00
584.80
587.20
584.00
1.58
0.91
465.00
1,054.20
INOXWIND
▼ -2.38%
▼ -3.17
128.82
130.20
133.77
133.29
133.21
6.50
0.85
128.82
211.71
PNBHOUSING
▼ -2.38%
▼ -21.40
872.30
884.15
901.00
899.45
898.95
0.61
0.54
746.70
1,141.90
BANDHANBNK
▼ -2.00%
▼ -3.00
145.83
146.80
150.19
149.78
150.00
6.12
0.90
128.16
192.48
CROMPTON
▼ -1.94%
▼ -5.05
255.25
257.40
261.80
260.90
260.90
4.90
1.26
255.25
419.45
KAYNES
▼ -1.88%
▼ -101.50
5,274.50
5,309.00
5,433.50
5,408.50
5,419.00
0.55
2.92
3,825.15
7,822.00
