SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (08 Dec 2025)
Advance: 950
Decline: 3,348
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
05 Dec 2025
11,456.36
11,895.26
-438.90
16,057.87
11,868.70
4,189.17
04 Dec 2025
11,500.09
13,444.28
-1,944.19
16,489.46
12,828.41
3,661.05
03 Dec 2025
11,134.97
14,341.89
-3,206.92
17,188.06
12,457.65
4,730.41
02 Dec 2025
15,234.08
18,876.38
-3,642.30
15,194.77
10,548.83
4,645.94
01 Dec 2025
8,979.40
10,150.71
-1,171.31
13,024.65
10,465.72
2,558.93
This Week
58,304.90
68,708.52
-10,403.62
77,954.81
58,169.31
19,785.50
Last Week
107,769.93
111,429.25
-3,659.32
82,118.88
59,356.26
22,762.62
This Month
326,272.04
347,961.97
-21,689.93
345,317.66
258,451.55
86,866.11
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(08 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
No Record Found
📉 Bank Nifty Losers
(08 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
PNB
121.65
121.68
115.25
121.71
115.79
▼ -4.86%
24,064,367
281.99
CANBK
148.50
148.90
141.97
148.64
142.60
▼ -4.06%
27,695,937
399.13
INDUSINDBK
870.10
873.60
834.50
870.10
839.00
▼ -3.57%
2,015,558
170.79
BANKBARODA
291.10
293.30
282.95
292.60
284.65
▼ -2.72%
6,379,707
182.52
IDFCFIRSTB
80.84
81.65
78.57
80.87
79.00
▼ -2.31%
22,402,560
178.71
SBIN
970.85
972.50
951.70
971.50
955.40
▼ -1.66%
15,386,438
1,473.57
KOTAKBANK
2,158.70
2,158.90
2,126.00
2,154.90
2,129.80
▼ -1.16%
2,992,047
640.31
AXISBANK
1,284.00
1,288.80
1,265.10
1,282.50
1,269.90
▼ -0.98%
2,969,478
378.00
AUBANK
962.85
963.30
947.15
960.70
953.10
▼ -0.79%
1,172,294
111.70
FEDERALBNK
259.20
259.90
255.35
259.20
257.50
▼ -0.66%
5,397,988
138.94
📈 Nifty 50 Gainers
(08 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
TECHM
1,581.00
1,595.70
1,572.70
1,570.80
1,590.00
▲ 1.22%
2,833,786
449.22
WIPRO
260.01
263.07
259.71
259.91
260.83
▲ 0.35%
9,684,253
253.12
HCLTECH
1,683.00
1,695.40
1,676.90
1,683.00
1,685.00
▲ 0.12%
2,702,407
456.40
📉 Nifty 50 Losers
(08 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
INDIGO
5,110.00
5,202.50
4,842.50
5,370.50
4,907.50
▼ -8.62%
15,824,857
7,924.30
BEL
406.45
406.45
385.00
406.90
386.90
▼ -4.92%
25,593,778
1,003.15
JSWSTEEL
1,164.90
1,168.00
1,114.80
1,162.20
1,119.10
▼ -3.71%
1,727,184
195.31
NESTLEIND
1,246.90
1,248.00
1,212.80
1,246.90
1,215.00
▼ -2.56%
1,534,927
187.83
SHRIRAMFIN
858.50
858.85
831.00
854.90
833.35
▼ -2.52%
4,117,973
346.82
ETERNAL
290.90
297.40
284.15
292.40
285.05
▼ -2.51%
85,127,961
2,460.54
JIOFIN
303.00
304.25
295.25
303.75
296.15
▼ -2.5%
12,432,114
370.64
TRENT
4,183.10
4,202.00
4,075.10
4,183.10
4,080.00
▼ -2.46%
1,028,704
423.85
ADANIENT
2,265.40
2,270.40
2,205.00
2,265.40
2,212.00
▼ -2.36%
939,764
209.55
TATASTEEL
167.09
168.20
163.00
167.11
163.50
▼ -2.16%
15,772,400
259.82
📈 Midcap 50 Gainers
(08 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
POLICYBZR
▲ 1.06%
▲ 20.10
1,893.50
1,912.30
1,929.00
1,893.80
1,900.00
3.42
6.55
1,311.35
2,246.90
MFSL
▲ 0.30%
▲ 5.10
1,678.70
1,697.90
1,712.80
1,690.20
1,700.00
0.80
1.36
950.00
1,751.40
SUZLON
▲ 0.08%
▲ 0.04
51.57
51.69
53.00
51.74
52.01
97.48
5.10
46.15
74.30
📉 Midcap 50 Losers
(08 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
GODREJPROP
▼ -5.15%
▼ -107.30
1,950.10
1,980.00
2,092.70
2,082.40
2,086.00
1.04
2.06
1,900.00
3,015.00
PRESTIGE
▼ -4.72%
▼ -79.70
1,594.20
1,609.00
1,711.80
1,689.70
1,692.30
1.03
1.67
1,048.05
1,900.00
GMRAIRPORT
▼ -4.64%
▼ -4.80
97.93
98.35
103.74
103.51
103.51
15.11
1.51
67.75
110.36
TIINDIA
▼ -3.75%
▼ -99.90
2,558.00
2,575.90
2,673.10
2,666.70
2,666.00
0.49
1.26
2,407.10
3,825.00
INDUSINDBK
▼ -3.30%
▼ -28.70
834.50
839.00
873.60
870.10
870.10
2.02
1.71
606.00
1,086.55
AUROPHARMA
▼ -3.30%
▼ -40.20
1,173.30
1,175.10
1,219.50
1,217.60
1,217.60
0.95
1.13
1,010.00
1,356.20
POLYCAB
▼ -3.20%
▼ -232.00
7,007.50
7,028.00
7,265.50
7,257.00
7,257.00
0.22
1.54
4,555.00
7,903.00
FORTIS
▼ -3.12%
▼ -27.75
854.40
861.00
888.55
888.55
882.55
2.16
1.87
577.00
1,104.30
YESBANK
▼ -3.10%
▼ -0.70
21.80
21.87
22.69
22.60
22.63
92.74
2.05
16.02
24.30
INDUSTOWER
▼ -3.06%
▼ -12.70
398.75
400.90
418.00
415.70
414.00
6.44
2.61
312.55
430.00
📈 Smallcap 50 Gainers
(08 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NH
▲ 0.40%
▲ 7.70
1,880.00
1,922.30
1,948.20
1,916.90
1,915.00
0.42
0.81
1,256.55
2,370.20
📉 Smallcap 50 Losers
(08 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
RPOWER
▼ -6.05%
▼ -2.28
35.11
35.45
37.20
37.68
37.00
47.51
1.71
31.27
76.49
ABREL
▼ -5.30%
▼ -92.80
1,644.00
1,665.00
1,755.00
1,750.30
1,755.00
0.45
0.75
1,562.60
2,980.00
POONAWALLA
▼ -5.10%
▼ -24.00
441.55
447.80
469.80
470.65
469.00
1.48
0.67
267.20
570.40
NEULANDLAB
▼ -4.79%
▼ -809.00
15,849.00
16,065.00
16,919.00
16,887.00
16,887.00
0.06
0.91
10,190.70
19,747.00
INOXWIND
▼ -4.42%
▼ -5.76
123.35
124.39
130.43
130.24
130.24
6.17
0.78
123.35
211.49
PGEL
▼ -4.39%
▼ -24.30
521.50
529.80
554.75
553.90
546.00
4.62
2.48
465.00
1,054.20
NATCOPHARM
▼ -3.84%
▼ -35.85
891.50
895.50
945.70
933.60
934.70
1.12
1.02
726.80
1,505.00
ANGELONE
▼ -3.75%
▼ -99.10
2,521.50
2,536.70
2,655.00
2,641.70
2,626.00
0.66
1.70
1,941.00
3,503.15
NBCC
▼ -3.64%
▼ -4.08
107.06
107.79
113.08
112.06
112.40
10.85
1.19
70.80
130.70
NAVINFLUOR
▼ -3.62%
▼ -209.00
5,541.50
5,575.50
5,767.00
5,772.00
5,750.50
0.07
0.42
3,180.00
6,168.50
