SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (01 Dec 2025)
Advance: 1,836
Decline: 2,405
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
28 Nov 2025
10,174.58
13,970.30
-3,795.72
14,627.36
10,478.88
4,148.48
27 Nov 2025
10,262.02
11,517.22
-1,255.20
15,558.92
11,618.05
3,940.87
26 Nov 2025
16,232.14
11,454.11
4,778.03
16,334.09
10,086.16
6,247.93
25 Nov 2025
16,596.24
15,810.92
785.32
15,153.03
11,240.56
3,912.47
24 Nov 2025
54,504.95
58,676.70
-4,171.75
20,445.48
15,932.61
4,512.87
This Week
107,769.93
111,429.25
-3,659.32
82,118.88
59,356.26
22,762.62
Last Week
74,540.58
74,728.91
-188.33
73,086.94
60,117.91
12,969.03
This Month
311,664.25
335,748.28
-24,084.03
332,178.63
250,840.98
81,337.65
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(01 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
BANKBARODA
290.00
297.75
290.00
289.80
296.30
▲ 2.24%
13,719,693
405.31
KOTAKBANK
2,134.00
2,163.00
2,128.10
2,124.40
2,148.80
▲ 1.15%
3,262,032
702.02
PNB
124.99
126.38
124.75
124.50
125.30
▲ 0.64%
17,513,004
219.86
IDFCFIRSTB
80.49
81.04
79.96
80.13
80.55
▲ 0.52%
21,543,164
173.72
ICICIBANK
1,394.00
1,400.00
1,385.40
1,388.80
1,390.20
▲ 0.1%
8,867,593
1,235.44
📉 Bank Nifty Losers
(01 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
INDUSINDBK
860.00
862.40
842.65
858.55
845.45
▼ -1.53%
3,019,328
256.68
SBIN
985.45
991.20
969.85
979.00
972.60
▼ -0.65%
8,808,306
862.47
CANBK
152.00
153.68
149.60
151.58
150.60
▼ -0.65%
17,845,829
270.01
HDFCBANK
1,017.50
1,017.50
999.30
1,007.60
1,002.90
▼ -0.47%
16,746,566
1,684.12
AUBANK
955.40
962.70
947.80
955.25
951.20
▼ -0.42%
1,215,469
115.85
FEDERALBNK
259.70
259.70
255.80
257.92
257.00
▼ -0.36%
5,687,469
146.28
AXISBANK
1,288.00
1,289.00
1,268.50
1,279.70
1,276.00
▼ -0.29%
4,098,016
523.00
📈 Nifty 50 Gainers
(01 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ULTRACEMCO
11,620.00
12,021.00
11,556.00
11,600.00
12,013.00
▲ 3.56%
228,729
265.74
TMPV
359.00
365.00
358.70
356.80
363.50
▲ 1.88%
12,714,139
460.46
MARUTI
15,975.00
16,177.00
15,851.00
15,900.00
16,125.00
▲ 1.42%
434,052
695.50
BEL
415.90
419.20
413.50
411.75
417.00
▲ 1.28%
9,650,320
401.86
EICHERMOT
7,061.50
7,250.00
7,025.00
7,053.50
7,135.00
▲ 1.16%
974,710
695.64
KOTAKBANK
2,134.00
2,163.00
2,128.10
2,124.40
2,148.80
▲ 1.15%
3,262,032
702.02
HCLTECH
1,630.00
1,646.50
1,628.00
1,624.20
1,642.50
▲ 1.13%
2,034,350
333.53
COALINDIA
376.90
380.00
375.80
376.15
379.85
▲ 0.98%
4,217,206
159.52
ADANIPORTS
1,530.00
1,549.00
1,523.00
1,516.90
1,531.50
▲ 0.96%
4,059,126
623.80
TECHM
1,515.30
1,532.00
1,509.70
1,517.30
1,528.40
▲ 0.73%
1,527,101
232.90
📉 Nifty 50 Losers
(01 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
MAXHEALTH
1,164.00
1,167.40
1,117.00
1,162.80
1,131.80
▼ -2.67%
3,436,348
390.86
INDIGO
5,890.00
5,916.50
5,763.00
5,901.50
5,772.50
▼ -2.19%
586,223
341.38
BAJFINANCE
1,041.90
1,042.00
1,018.80
1,037.50
1,019.80
▼ -1.71%
6,459,837
662.45
SUNPHARMA
1,841.00
1,849.00
1,801.00
1,831.60
1,809.00
▼ -1.23%
1,869,293
338.95
ADANIENT
2,300.00
2,304.00
2,257.00
2,280.20
2,259.90
▼ -0.89%
1,313,265
299.05
TATACONSUM
1,172.40
1,178.00
1,159.60
1,172.40
1,162.50
▼ -0.84%
487,062
56.71
TRENT
4,270.00
4,285.00
4,199.90
4,250.40
4,218.00
▼ -0.76%
542,859
229.88
APOLLOHOSP
7,375.00
7,381.50
7,282.00
7,335.50
7,285.00
▼ -0.69%
227,568
166.69
SBIN
985.45
991.20
969.85
979.00
972.60
▼ -0.65%
8,808,306
862.47
M&M
3,790.00
3,795.00
3,730.00
3,757.30
3,733.00
▼ -0.65%
1,830,158
687.29
📈 Midcap 50 Gainers
(01 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
PAYTM
▲ 3.57%
▲ 47.20
1,322.00
1,368.10
1,371.00
1,320.60
1,335.00
6.15
8.34
651.50
1,371.00
POLICYBZR
▲ 2.46%
▲ 44.70
1,816.00
1,872.00
1,872.00
1,818.90
1,818.90
1.42
2.63
1,311.35
2,246.90
NMDC
▲ 1.99%
▲ 1.47
73.87
75.45
75.75
73.92
74.20
25.00
1.88
59.53
82.83
HEROMOTOCO
▲ 1.96%
▲ 121.00
6,210.50
6,297.00
6,333.50
6,174.50
6,230.00
0.91
5.74
3,344.00
6,333.50
MUTHOOTFIN
▲ 1.79%
▲ 66.90
3,770.00
3,810.00
3,833.00
3,744.20
3,779.00
0.45
1.73
1,895.00
3,833.00
CUMMINSIND
▲ 1.45%
▲ 64.90
4,480.10
4,533.20
4,553.20
4,479.30
4,490.00
0.42
1.91
2,580.00
4,553.20
ASHOKLEY
▲ 1.38%
▲ 2.18
156.63
160.40
161.40
158.12
158.26
24.99
3.98
95.93
162.00
JUBLFOOD
▲ 1.31%
▲ 7.85
600.15
607.85
610.50
601.50
601.50
1.07
0.65
564.95
796.75
APLAPOLLO
▲ 0.90%
▲ 15.40
1,718.60
1,737.70
1,738.10
1,718.90
1,727.80
0.22
0.37
1,272.70
1,936.00
PERSISTENT
▲ 0.83%
▲ 53.00
6,331.00
6,403.00
6,425.00
6,353.00
6,375.50
0.20
1.27
4,148.95
6,788.90
📉 Midcap 50 Losers
(01 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
PAGEIND
▼ -2.39%
▼ -915.00
37,205.00
37,340.00
38,350.00
38,320.00
38,320.00
0.03
1.29
37,205.00
50,590.00
YESBANK
▼ -2.09%
▼ -0.48
22.38
22.47
23.10
22.93
22.94
79.11
1.79
16.02
24.30
OBEROIRLTY
▼ -1.72%
▼ -28.30
1,612.00
1,623.00
1,656.20
1,647.20
1,649.00
0.39
0.64
1,451.95
2,343.65
SUPREMEIND
▼ -1.68%
▼ -57.10
3,322.20
3,340.00
3,407.50
3,391.60
3,400.00
0.48
1.60
3,095.00
5,156.75
FORTIS
▼ -1.55%
▼ -14.25
899.65
905.00
921.80
919.10
919.10
2.76
2.51
577.00
1,104.30
INDUSINDBK
▼ -1.33%
▼ -11.40
842.65
845.45
862.40
858.55
860.00
3.02
2.57
606.00
1,086.55
HINDPETRO
▼ -1.21%
▼ -5.55
449.00
451.40
461.10
457.50
458.00
2.14
0.97
287.55
494.45
INDUSTOWER
▼ -1.11%
▼ -4.45
395.25
396.70
405.40
401.05
404.60
2.53
1.01
312.55
430.00
PRESTIGE
▼ -1.08%
▼ -18.10
1,643.20
1,658.90
1,690.20
1,677.30
1,680.10
0.27
0.45
1,048.05
1,900.00
UPL
▼ -1.03%
▼ -7.80
748.05
752.00
762.90
758.65
761.00
1.61
1.21
493.00
776.00
📈 Smallcap 50 Gainers
(01 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
IEX
▲ 5.32%
▲ 7.41
139.92
147.00
147.75
139.29
140.00
32.32
4.72
130.26
215.40
KFINTECH
▲ 3.78%
▲ 39.90
1,068.00
1,094.90
1,114.00
1,056.30
1,069.00
2.84
3.11
784.15
1,641.35
CYIENT
▲ 3.53%
▲ 39.70
1,120.00
1,165.00
1,167.50
1,123.60
1,130.00
0.67
0.77
1,084.05
2,112.00
NATCOPHARM
▲ 2.96%
▲ 25.95
880.00
903.55
923.00
877.25
885.15
5.24
4.78
726.80
1,505.00
CHOLAHLDNG
▲ 2.64%
▲ 48.70
1,817.40
1,885.00
1,932.70
1,846.20
1,844.00
0.50
0.94
1,357.35
2,231.60
KARURVYSYA
▲ 2.36%
▲ 5.86
248.00
253.00
256.60
247.97
248.00
3.38
0.86
154.63
258.50
ANGELONE
▲ 2.20%
▲ 59.60
2,707.80
2,755.80
2,776.00
2,703.80
2,709.00
0.66
1.81
1,941.00
3,503.15
AFFLE
▲ 2.04%
▲ 33.90
1,656.20
1,690.00
1,719.00
1,660.90
1,660.50
0.25
0.43
1,246.00
2,185.90
WOCKPHARMA
▲ 19.21%
▲ 237.20
1,225.20
1,482.00
1,482.00
1,235.00
1,245.10
13.19
18.76
1,110.05
1,868.80
IIFL
▲ 1.51%
▲ 8.75
579.00
585.15
592.80
578.70
581.05
2.05
1.20
279.80
592.80
📉 Smallcap 50 Losers
(01 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NEULANDLAB
▼ -4.05%
▼ -701.00
16,423.00
16,555.00
17,288.00
17,288.00
17,288.00
0.05
0.76
10,190.70
19,747.00
RPOWER
▼ -2.58%
▼ -1.03
38.80
38.86
40.13
39.95
39.86
21.12
0.83
31.27
76.49
KAYNES
▼ -2.40%
▼ -131.50
5,321.50
5,360.00
5,529.00
5,490.00
5,510.00
0.92
4.98
3,825.15
7,822.00
DELHIVERY
▼ -2.02%
▼ -8.60
416.65
418.95
433.75
426.20
426.35
1.77
0.75
236.53
490.00
GLAND
▼ -1.83%
▼ -32.20
1,724.10
1,731.10
1,768.20
1,759.60
1,768.20
0.06
0.11
1,277.80
2,131.00
NH
▼ -1.79%
▼ -34.90
1,905.00
1,915.00
1,975.00
1,945.50
1,965.70
0.42
0.81
1,238.10
2,370.20
AMBER
▼ -1.51%
▼ -108.50
7,012.00
7,070.00
7,250.00
7,181.00
7,250.00
0.23
1.62
5,235.00
8,626.00
RAMCOCEM
▼ -1.38%
▼ -14.30
1,018.20
1,022.20
1,042.80
1,037.50
1,040.00
0.15
0.16
788.20
1,209.00
PPLPHARMA
▼ -1.25%
▼ -2.34
184.15
184.51
189.20
187.21
187.90
2.22
0.41
181.73
283.90
CROMPTON
▼ -1.09%
▼ -2.90
261.60
262.90
267.15
265.35
266.00
2.49
0.66
261.60
419.45
