SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (28 Nov 2025)
Advance: 2,019
Decline: 2,128
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
28 Nov 2025
10,174.58
13,970.30
-3,795.72
14,627.36
10,478.88
4,148.48
27 Nov 2025
10,262.02
11,517.22
-1,255.20
15,558.92
11,618.05
3,940.87
26 Nov 2025
16,232.14
11,454.11
4,778.03
16,334.09
10,086.16
6,247.93
25 Nov 2025
16,596.24
15,810.92
785.32
15,153.03
11,240.56
3,912.47
24 Nov 2025
54,504.95
58,676.70
-4,171.75
20,445.48
15,932.61
4,512.87
This Week
107,769.93
111,429.25
-3,659.32
82,118.88
59,356.26
22,762.62
Last Week
74,540.58
74,728.91
-188.33
73,086.94
60,117.91
12,969.03
This Month
311,664.25
335,748.28
-24,084.03
332,178.63
250,840.98
81,337.65
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(28 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
FEDERALBNK
255.35
258.24
253.86
254.87
257.70
▲ 1.11%
5,507,931
141.26
BANKBARODA
287.00
292.45
287.00
287.90
290.00
▲ 0.73%
7,906,532
229.53
KOTAKBANK
2,119.00
2,141.80
2,102.20
2,110.20
2,125.10
▲ 0.71%
3,168,157
673.39
AUBANK
949.00
956.30
943.60
947.15
952.95
▲ 0.61%
1,439,552
137.08
SBIN
976.80
983.00
973.05
972.85
976.35
▲ 0.36%
8,117,842
794.64
INDUSINDBK
859.65
863.00
851.50
857.45
858.10
▲ 0.08%
2,901,007
248.77
📉 Bank Nifty Losers
(28 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
IDFCFIRSTB
80.75
80.77
79.90
80.50
80.20
▼ -0.37%
14,855,394
119.10
AXISBANK
1,287.30
1,289.00
1,275.00
1,287.30
1,282.80
▼ -0.35%
3,093,636
395.89
HDFCBANK
1,007.00
1,012.05
1,004.20
1,009.50
1,006.70
▼ -0.28%
15,988,807
1,613.14
ICICIBANK
1,392.00
1,398.50
1,385.60
1,392.20
1,388.40
▼ -0.27%
7,683,986
1,068.32
PNB
125.30
125.30
124.11
124.93
124.69
▼ -0.19%
9,945,691
123.92
CANBK
151.99
152.34
150.83
151.76
151.50
▼ -0.17%
19,414,509
294.42
📈 Nifty 50 Gainers
(28 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
M&M
3,692.00
3,768.90
3,690.10
3,681.20
3,761.00
▲ 2.17%
2,944,457
1,104.16
SUNPHARMA
1,810.30
1,833.00
1,807.50
1,810.30
1,832.00
▲ 1.2%
1,623,103
296.15
ADANIENT
2,267.10
2,331.00
2,247.80
2,255.00
2,282.00
▲ 1.2%
3,037,620
697.42
KOTAKBANK
2,119.00
2,141.80
2,102.20
2,110.20
2,125.10
▲ 0.71%
3,168,157
673.39
EICHERMOT
6,999.00
7,065.00
6,956.00
6,999.00
7,045.00
▲ 0.66%
449,709
316.47
HINDUNILVR
2,450.00
2,470.00
2,447.20
2,451.70
2,468.00
▲ 0.66%
973,225
239.74
DRREDDY
1,250.00
1,260.30
1,245.00
1,249.30
1,257.40
▲ 0.65%
809,748
101.61
BAJAJ-AUTO
9,031.00
9,106.00
8,922.00
9,022.50
9,080.00
▲ 0.64%
432,445
389.70
ADANIPORTS
1,510.00
1,534.30
1,503.10
1,509.10
1,516.50
▲ 0.49%
2,612,938
397.73
BAJFINANCE
1,038.00
1,043.50
1,031.00
1,033.80
1,038.00
▲ 0.41%
4,983,147
516.80
📉 Nifty 50 Losers
(28 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
SBILIFE
2,011.00
2,011.10
1,961.00
2,004.50
1,970.00
▼ -1.72%
1,011,160
200.00
HDFCLIFE
780.40
780.40
761.45
777.80
767.20
▼ -1.36%
2,441,514
187.32
POWERGRID
273.80
274.35
269.45
273.70
270.00
▼ -1.35%
12,580,231
340.60
SHRIRAMFIN
870.05
872.00
848.75
867.65
855.95
▼ -1.35%
8,198,342
701.09
BHARTIARTL
2,118.00
2,129.50
2,096.40
2,115.60
2,100.00
▼ -0.74%
6,263,457
1,318.83
ETERNAL
303.00
304.80
299.65
302.75
300.50
▼ -0.74%
17,678,706
533.93
INFY
1,565.00
1,568.40
1,557.00
1,566.40
1,558.10
▼ -0.53%
4,453,221
695.56
TATACONSUM
1,177.10
1,182.10
1,165.70
1,177.70
1,171.70
▼ -0.51%
1,020,242
119.58
COALINDIA
379.00
379.20
374.90
378.05
376.25
▼ -0.48%
4,689,402
176.72
ONGC
245.00
245.35
242.55
244.00
242.95
▼ -0.43%
3,804,191
92.64
📈 Midcap 50 Gainers
(28 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
SRF
▲ 3.07%
▲ 87.30
2,836.80
2,933.00
2,954.80
2,840.00
2,859.30
1.21
3.54
2,196.85
3,325.00
PAYTM
▲ 2.13%
▲ 27.50
1,308.10
1,320.00
1,338.80
1,293.10
1,308.10
6.95
9.22
651.50
1,353.80
GMRAIRPORT
▲ 1.56%
▲ 1.66
106.00
108.40
109.07
106.69
106.20
25.82
2.79
67.75
109.07
FEDERALBNK
▲ 1.20%
▲ 3.05
253.86
257.70
258.24
254.87
255.35
5.51
1.41
172.66
258.80
GODREJPROP
▲ 0.87%
▲ 18.30
2,095.00
2,107.00
2,129.00
2,096.30
2,106.20
0.29
0.62
1,900.00
3,015.00
AUBANK
▲ 0.86%
▲ 8.10
943.60
952.95
956.30
947.15
949.00
1.44
1.37
478.35
962.65
MPHASIS
▲ 0.71%
▲ 19.90
2,787.30
2,809.00
2,819.50
2,791.50
2,805.10
0.30
0.83
2,044.55
3,237.95
CUMMINSIND
▲ 0.67%
▲ 29.90
4,401.10
4,470.00
4,518.60
4,449.40
4,450.00
0.76
3.43
2,580.00
4,518.60
POLICYBZR
▲ 0.56%
▲ 10.20
1,786.80
1,816.00
1,821.30
1,808.70
1,808.70
0.48
0.88
1,311.35
2,246.90
LUPIN
▲ 0.52%
▲ 10.80
2,070.40
2,080.50
2,091.40
2,071.40
2,074.00
0.82
1.71
1,795.20
2,402.90
📉 Midcap 50 Losers
(28 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
TIINDIA
▼ -1.85%
▼ -52.40
2,776.40
2,785.00
2,849.30
2,836.80
2,839.90
0.73
2.05
2,407.10
3,825.00
SUZLON
▼ -1.67%
▼ -0.92
53.75
54.12
55.00
54.93
55.00
52.55
2.85
46.15
74.30
PAGEIND
▼ -1.57%
▼ -610.00
38,100.00
38,100.00
39,080.00
38,930.00
39,080.00
0.02
0.79
38,100.00
50,590.00
MFSL
▼ -1.52%
▼ -26.30
1,693.20
1,702.00
1,750.00
1,728.40
1,735.80
0.28
0.47
950.00
1,751.40
MARICO
▼ -1.37%
▼ -10.00
715.00
716.30
728.90
727.40
727.40
1.31
0.95
577.85
765.30
HINDPETRO
▼ -1.27%
▼ -5.90
455.70
457.95
462.50
463.40
462.00
1.54
0.71
287.55
494.45
PERSISTENT
▼ -1.23%
▼ -79.00
6,318.50
6,360.00
6,455.00
6,432.00
6,440.00
0.21
1.33
4,148.95
6,788.90
PIIND
▼ -1.07%
▼ -36.60
3,391.10
3,395.00
3,453.40
3,432.20
3,450.00
0.09
0.32
2,951.10
4,330.00
ASHOKLEY
▼ -1.02%
▼ -1.63
156.20
158.26
160.23
159.75
158.00
27.50
4.35
95.93
162.00
OIL
▼ -0.96%
▼ -4.00
411.15
413.00
419.90
417.20
419.85
1.00
0.42
325.00
511.45
📈 Smallcap 50 Gainers
(28 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NEULANDLAB
▲ 4.19%
▲ 695.00
16,533.00
17,190.00
17,440.00
16,593.00
16,587.00
0.09
1.57
10,190.70
19,747.00
POONAWALLA
▲ 3.16%
▲ 14.70
466.95
482.90
489.00
465.60
469.10
6.02
2.90
267.20
570.40
LAURUSLABS
▲ 2.81%
▲ 28.15
1,006.50
1,032.50
1,032.75
1,003.20
1,007.00
2.49
2.55
501.15
1,033.50
CHOLAHLDNG
▲ 2.53%
▲ 45.50
1,787.50
1,848.00
1,852.40
1,800.70
1,814.10
0.76
1.37
1,357.35
2,231.60
RAMCOCEM
▲ 1.76%
▲ 17.90
1,005.10
1,037.20
1,040.00
1,019.60
1,022.00
0.30
0.30
788.20
1,209.00
IIFL
▲ 1.74%
▲ 9.90
568.15
580.00
581.10
568.80
570.80
1.82
1.05
279.80
581.10
ABREL
▲ 1.59%
▲ 27.80
1,736.00
1,770.00
1,793.70
1,745.80
1,745.80
0.28
0.49
1,562.60
2,980.00
RADICO
▲ 1.52%
▲ 47.90
3,165.80
3,207.00
3,245.00
3,160.20
3,183.00
0.41
1.30
1,845.50
3,591.90
AMBER
▲ 1.10%
▲ 78.00
7,034.50
7,220.00
7,225.00
7,103.00
7,140.00
0.19
1.32
5,235.00
8,626.00
CYIENT
▲ 0.93%
▲ 10.30
1,106.20
1,123.00
1,127.00
1,113.30
1,107.90
0.28
0.31
1,084.05
2,112.00
📉 Smallcap 50 Losers
(28 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
WOCKPHARMA
▼ -3.42%
▼ -43.70
1,230.00
1,234.60
1,281.50
1,278.70
1,280.00
0.45
0.56
1,110.05
1,868.80
MCX
▼ -3.37%
▼ -351.00
9,951.00
10,103.00
10,460.00
10,424.50
10,430.00
0.92
9.28
4,408.15
10,471.50
ANGELONE
▼ -2.19%
▼ -60.40
2,676.00
2,708.00
2,763.90
2,764.20
2,763.90
0.73
1.98
1,941.00
3,503.15
LALPATHLAB
▼ -2.01%
▼ -62.70
3,025.00
3,052.50
3,125.00
3,114.50
3,121.90
0.20
0.60
2,293.55
3,540.00
HSCL
▼ -1.70%
▼ -7.55
436.00
438.00
445.15
445.15
445.15
0.37
0.16
365.35
606.60
KEC
▼ -1.60%
▼ -11.15
682.00
683.90
700.90
696.90
700.00
0.49
0.34
627.45
1,313.25
KAYNES
▼ -1.50%
▼ -83.50
5,475.50
5,512.00
5,610.00
5,573.50
5,595.00
0.95
5.25
3,825.15
7,822.00
WELCORP
▼ -1.50%
▼ -13.00
854.20
855.00
875.70
869.40
875.00
0.21
0.18
664.30
994.00
KARURVYSYA
▼ -1.34%
▼ -3.36
246.50
247.88
252.00
251.33
252.00
1.21
0.30
154.63
258.50
FSL
▼ -1.16%
▼ -4.05
343.80
346.00
351.75
349.85
349.35
0.33
0.11
270.00
422.30
