SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (14 Nov 2025)
Advance: 1,974
Decline: 2,189
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
14 Nov 2025
12,383.76
17,351.98
-4,968.22
24,572.09
16,110.62
8,461.47
13 Nov 2025
14,902.63
15,286.31
-383.68
16,036.19
12,944.32
3,091.87
12 Nov 2025
15,594.07
17,344.10
-1,750.03
18,311.80
13,184.68
5,127.12
11 Nov 2025
14,487.40
15,290.62
-803.22
14,832.97
12,644.50
2,188.47
10 Nov 2025
9,803.52
13,918.37
-4,114.85
18,933.97
13,128.71
5,805.26
This Week
67,171.38
79,191.38
-12,020.00
92,687.02
68,012.83
24,674.19
Last Week
41,300.54
39,669.99
1,630.55
50,825.37
39,431.34
11,394.03
This Month
241,618.34
252,406.07
-10,787.73
297,051.42
233,122.94
63,928.48
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(14 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
CANBK
143.88
146.38
143.36
143.45
146.19
▲ 1.91%
26,463,777
384.70
AXISBANK
1,224.00
1,246.00
1,222.00
1,225.20
1,244.40
▲ 1.57%
5,197,740
643.76
SBIN
952.95
969.05
952.00
954.00
967.95
▲ 1.46%
11,032,927
1,061.78
BANKBARODA
281.30
287.45
281.30
283.25
286.40
▲ 1.11%
5,767,810
164.62
PNB
121.40
122.58
121.35
121.07
122.30
▲ 1.02%
7,534,146
91.86
IDFCFIRSTB
80.00
81.00
79.75
80.00
80.54
▲ 0.68%
16,081,514
129.31
AUBANK
886.00
894.55
882.50
886.70
891.90
▲ 0.59%
1,668,762
148.53
KOTAKBANK
2,066.00
2,085.50
2,063.00
2,075.20
2,082.80
▲ 0.37%
2,440,551
506.30
HDFCBANK
976.05
991.65
976.05
986.65
989.00
▲ 0.24%
21,386,965
2,106.49
FEDERALBNK
235.40
237.19
235.08
235.79
236.22
▲ 0.18%
3,078,306
72.71
📉 Bank Nifty Losers
(14 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
INDUSINDBK
864.00
872.00
845.85
863.45
848.35
▼ -1.75%
4,460,991
382.19
ICICIBANK
1,374.00
1,381.20
1,363.20
1,385.90
1,373.20
▼ -0.92%
9,694,498
1,329.04
📈 Nifty 50 Gainers
(14 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
TMCV
310.00
335.00
306.30
320.75
331.00
▲ 3.2%
165,519,798
5,254.26
ETERNAL
295.00
305.25
294.75
297.75
304.15
▲ 2.15%
37,378,739
1,125.21
BEL
418.80
428.70
418.70
419.80
426.50
▲ 1.6%
14,719,899
624.83
AXISBANK
1,224.00
1,246.00
1,222.00
1,225.20
1,244.40
▲ 1.57%
5,197,740
643.76
TRENT
4,335.00
4,399.90
4,327.00
4,326.40
4,392.00
▲ 1.52%
808,967
352.77
SBIN
952.95
969.05
952.00
954.00
967.95
▲ 1.46%
11,032,927
1,061.78
ADANIENT
2,500.00
2,553.70
2,481.00
2,488.20
2,524.10
▲ 1.44%
4,496,233
1,135.07
JIOFIN
311.00
315.70
309.30
310.70
315.00
▲ 1.38%
13,675,544
429.48
BAJFINANCE
1,004.90
1,019.90
1,002.60
1,005.40
1,016.10
▲ 1.06%
4,381,122
443.97
ADANIPORTS
1,500.00
1,523.60
1,497.00
1,499.00
1,514.60
▲ 1.04%
2,345,593
354.71
📉 Nifty 50 Losers
(14 Nov 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
INFY
1,520.00
1,530.00
1,488.80
1,541.80
1,505.80
▼ -2.33%
9,739,549
1,463.71
EICHERMOT
6,799.00
6,850.00
6,670.00
6,855.00
6,699.50
▼ -2.27%
739,163
497.56
TATASTEEL
177.52
177.70
172.12
176.65
174.00
▼ -1.5%
38,345,500
666.98
HDFCLIFE
779.00
780.30
769.50
782.20
772.30
▼ -1.27%
1,373,199
106.17
TMPV
397.95
399.60
387.30
397.95
392.90
▼ -1.27%
21,834,856
855.73
JSWSTEEL
1,182.10
1,182.90
1,159.00
1,183.90
1,169.20
▼ -1.24%
1,059,030
123.63
HINDALCO
807.00
812.50
796.00
811.95
803.00
▼ -1.1%
4,113,598
330.82
ICICIBANK
1,374.00
1,381.20
1,363.20
1,385.90
1,373.20
▼ -0.92%
9,694,498
1,329.04
SHRIRAMFIN
809.50
817.95
803.90
814.00
808.50
▼ -0.68%
5,672,058
459.32
TITAN
3,839.20
3,854.70
3,800.00
3,839.20
3,816.10
▼ -0.6%
575,050
219.80
📈 Midcap 50 Gainers
(14 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
MUTHOOTFIN
▲ 9.80%
▲ 332.50
3,580.00
3,730.00
3,755.00
3,393.10
3,650.00
4.74
17.59
1,756.05
3,755.00
JUBLFOOD
▲ 7.29%
▲ 41.80
599.30
615.60
622.95
573.50
604.95
15.68
9.66
564.95
796.75
BSE
▲ 2.44%
▲ 67.40
2,740.30
2,825.50
2,834.00
2,760.20
2,741.00
5.79
16.24
1,227.33
3,030.00
MARICO
▲ 2.31%
▲ 16.70
712.40
737.95
741.85
722.00
722.00
2.57
1.87
577.85
759.00
PHOENIXLTD
▲ 1.26%
▲ 21.60
1,710.00
1,736.10
1,741.60
1,714.80
1,711.50
0.30
0.51
1,392.10
1,902.00
TIINDIA
▲ 1.13%
▲ 34.20
3,019.00
3,053.00
3,075.00
3,033.40
3,044.60
0.21
0.66
2,407.10
3,825.00
INDUSTOWER
▲ 1.10%
▲ 4.50
405.15
413.95
414.00
407.85
405.90
4.52
1.86
312.55
430.00
AUROPHARMA
▲ 1.02%
▲ 12.30
1,202.90
1,229.00
1,231.90
1,210.20
1,210.20
2.06
2.51
1,010.00
1,356.20
DIXON
▲ 0.63%
▲ 96.00
15,232.00
15,440.00
15,570.00
15,323.00
15,299.00
0.25
3.93
12,202.20
19,148.90
BHARATFORG
▲ 0.57%
▲ 7.90
1,368.00
1,400.00
1,405.00
1,388.80
1,377.00
1.23
1.70
919.10
1,411.00
📉 Midcap 50 Losers
(14 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
SUPREMEIND
▼ -3.19%
▼ -122.20
3,692.40
3,707.00
3,832.00
3,832.00
3,832.00
0.35
1.30
3,095.00
5,156.75
SRF
▼ -2.50%
▼ -72.90
2,819.80
2,835.90
2,882.40
2,912.00
2,881.00
0.82
2.33
2,126.85
3,325.00
MFSL
▼ -1.99%
▼ -34.00
1,662.00
1,682.60
1,707.60
1,707.40
1,707.40
0.69
1.16
950.00
1,729.90
CUMMINSIND
▼ -1.90%
▼ -83.00
4,263.00
4,297.20
4,363.30
4,366.20
4,363.30
0.48
2.08
2,580.00
4,495.00
MPHASIS
▼ -1.77%
▼ -49.90
2,744.10
2,772.00
2,814.00
2,822.00
2,790.00
0.43
1.19
2,044.55
3,237.95
INDUSINDBK
▼ -1.76%
▼ -15.20
845.85
848.35
872.00
863.45
864.00
4.46
3.82
606.00
1,086.55
FORTIS
▼ -1.61%
▼ -15.30
930.30
937.80
951.00
953.00
950.00
3.27
3.06
577.00
1,104.30
ASHOKLEY
▼ -1.43%
▼ -2.15
147.46
148.20
152.94
150.41
150.00
20.70
3.10
95.93
152.94
NHPC
▼ -1.42%
▼ -1.16
80.00
80.49
81.60
81.46
81.51
14.29
1.15
71.00
92.34
HDFCAMC
▼ -1.18%
▼ -64.50
5,364.00
5,412.00
5,498.00
5,477.50
5,485.00
0.41
2.21
3,563.05
5,934.50
📈 Smallcap 50 Gainers
(14 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NBCC
▲ 4.73%
▲ 5.16
108.31
114.44
116.60
108.98
110.00
37.97
4.30
70.80
130.70
AMBER
▲ 3.57%
▲ 254.00
7,099.00
7,399.50
7,400.00
7,122.00
7,110.00
0.39
2.84
5,235.00
8,626.00
PGEL
▲ 3.33%
▲ 18.65
537.05
580.00
582.00
559.45
540.00
15.36
8.71
465.00
1,054.20
MANAPPURAM
▲ 2.67%
▲ 7.30
277.80
281.75
286.30
273.85
278.00
10.80
3.05
148.68
298.00
RADICO
▲ 2.28%
▲ 72.80
3,180.00
3,260.00
3,265.70
3,187.10
3,186.00
0.16
0.53
1,845.50
3,423.00
IIFL
▲ 1.79%
▲ 9.65
539.95
547.75
558.00
537.65
540.00
3.47
1.92
279.80
559.75
NEULANDLAB
▲ 1.38%
▲ 238.00
17,227.00
17,401.00
17,950.00
17,223.00
17,239.00
0.07
1.19
10,190.70
19,747.00
CESC
▲ 1.27%
▲ 2.19
171.01
174.45
174.75
172.22
172.70
1.09
0.19
119.00
203.80
ANGELONE
▲ 1.17%
▲ 31.80
2,710.70
2,745.00
2,757.00
2,713.50
2,713.50
0.54
1.47
1,941.00
3,503.15
KEC
▲ 0.89%
▲ 6.95
778.55
792.20
803.05
784.60
784.00
0.72
0.57
627.45
1,313.25
📉 Smallcap 50 Losers
(14 Nov 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
POONAWALLA
▼ -2.04%
▼ -9.75
465.20
468.05
475.20
478.95
475.00
1.15
0.54
267.20
570.40
CYIENT
▼ -1.92%
▼ -22.20
1,125.00
1,133.20
1,153.80
1,153.80
1,153.80
0.20
0.22
1,084.05
2,112.00
NATCOPHARM
▼ -1.63%
▼ -13.50
807.00
812.30
830.00
826.15
827.90
0.97
0.80
726.80
1,505.00
NH
▼ -1.33%
▼ -23.60
1,745.20
1,757.00
1,783.00
1,777.10
1,779.00
0.17
0.30
1,238.10
2,370.20
AEGISLOG
▼ -1.23%
▼ -9.85
785.95
789.00
806.60
801.80
802.85
0.44
0.35
609.85
1,037.00
TATACHEM
▼ -1.04%
▼ -8.75
830.10
833.00
847.35
841.50
842.05
0.34
0.29
756.00
1,145.75
WELCORP
▼ -1.04%
▼ -9.65
913.25
918.70
934.40
928.15
925.05
0.27
0.25
650.15
994.00
KARURVYSYA
▼ -0.89%
▼ -2.24
249.10
249.90
252.40
251.84
250.11
0.82
0.21
154.63
258.50
CROMPTON
▼ -0.88%
▼ -2.45
274.35
276.55
279.60
278.60
278.45
3.37
0.93
269.10
419.45
RAMCOCEM
▼ -0.74%
▼ -7.30
965.50
976.20
989.40
987.60
978.60
0.28
0.27
788.20
1,209.00
