SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (11 Dec 2025)
Advance: 2,448
Decline: 1,742
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
11 Dec 2025
7,534.15
9,555.09
-2,020.94
13,196.12
9,400.05
3,796.07
10 Dec 2025
11,700.44
13,351.50
-1,651.06
16,868.94
13,116.63
3,752.31
09 Dec 2025
13,604.94
17,365.02
-3,760.08
17,438.88
11,213.99
6,224.89
08 Dec 2025
12,500.23
13,155.82
-655.59
16,883.41
14,340.92
2,542.49
05 Dec 2025
11,456.36
11,895.26
-438.90
16,057.87
11,868.70
4,189.17
This Week
56,796.12
65,322.69
-8,526.57
80,445.22
59,940.29
20,504.93
Last Week
57,023.12
70,783.56
-13,760.44
76,524.30
56,779.49
19,744.81
This Month
328,835.63
358,276.50
-29,440.87
356,468.06
267,954.69
88,513.37
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(11 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
KOTAKBANK
2,129.50
2,205.00
2,119.10
2,129.50
2,173.30
▲ 2.06%
4,995,720
1,091.93
HDFCBANK
990.00
1,002.70
988.50
989.80
999.90
▲ 1.02%
11,844,809
1,180.88
CANBK
145.70
147.99
145.25
145.56
146.80
▲ 0.85%
19,389,862
285.01
PNB
117.42
118.12
116.20
117.16
117.70
▲ 0.46%
14,403,309
169.18
FEDERALBNK
259.65
262.35
258.70
259.60
260.70
▲ 0.42%
4,776,310
124.56
SBIN
962.10
966.50
958.45
959.75
962.60
▲ 0.3%
5,979,035
575.67
IDFCFIRSTB
80.32
81.66
80.16
80.32
80.56
▲ 0.3%
13,884,073
112.29
📉 Bank Nifty Losers
(11 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
AUBANK
981.00
990.70
970.35
993.70
973.00
▼ -2.08%
1,656,397
162.14
BANKBARODA
287.90
288.65
283.50
286.10
285.00
▼ -0.38%
8,448,904
241.01
ICICIBANK
1,363.70
1,366.60
1,352.80
1,363.60
1,361.00
▼ -0.19%
6,734,750
916.19
AXISBANK
1,277.40
1,282.00
1,271.00
1,278.60
1,276.80
▼ -0.14%
2,017,404
257.41
📈 Nifty 50 Gainers
(11 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ADANIENT
2,225.00
2,293.90
2,192.40
2,211.60
2,270.20
▲ 2.65%
1,519,832
342.81
JIOFIN
291.00
299.00
290.00
290.85
298.50
▲ 2.63%
9,589,482
283.47
TATASTEEL
163.50
166.66
163.17
162.23
166.40
▲ 2.57%
32,603,566
537.80
ETERNAL
284.00
291.90
283.05
283.25
290.00
▲ 2.38%
21,043,741
608.14
KOTAKBANK
2,129.50
2,205.00
2,119.10
2,129.50
2,173.30
▲ 2.06%
4,995,720
1,091.93
DRREDDY
1,250.80
1,275.90
1,248.00
1,250.80
1,274.90
▲ 1.93%
1,717,539
216.92
GRASIM
2,757.00
2,802.70
2,742.70
2,746.80
2,796.20
▲ 1.8%
453,706
126.36
CIPLA
1,492.00
1,513.40
1,492.00
1,490.90
1,512.00
▲ 1.42%
606,130
91.31
SHRIRAMFIN
841.80
850.60
835.70
837.25
848.35
▲ 1.33%
4,213,992
356.34
MARUTI
16,049.00
16,296.00
15,983.00
16,019.00
16,220.00
▲ 1.25%
268,701
435.79
📉 Nifty 50 Losers
(11 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ASIANPAINT
2,800.00
2,811.60
2,763.20
2,804.50
2,776.50
▼ -1%
777,422
216.37
SBILIFE
2,006.10
2,017.60
1,995.50
2,014.50
1,997.10
▼ -0.86%
635,250
127.69
BHARTIARTL
2,066.00
2,069.20
2,038.00
2,067.00
2,054.00
▼ -0.63%
3,254,850
667.60
POWERGRID
264.25
266.35
262.50
265.50
264.75
▼ -0.28%
8,336,183
220.57
ONGC
239.29
241.30
238.14
239.29
238.76
▼ -0.22%
8,868,641
212.33
BAJFINANCE
1,011.90
1,020.50
1,000.10
1,010.30
1,008.40
▼ -0.19%
4,670,539
471.32
ICICIBANK
1,363.70
1,366.60
1,352.80
1,363.60
1,361.00
▼ -0.19%
6,734,750
916.19
AXISBANK
1,277.40
1,282.00
1,271.00
1,278.60
1,276.80
▼ -0.14%
2,017,404
257.41
APOLLOHOSP
7,028.00
7,065.50
6,973.00
7,018.50
7,010.50
▼ -0.11%
350,620
246.02
ITC
403.15
404.00
401.10
403.15
403.00
▼ -0.04%
6,980,147
280.88
📈 Midcap 50 Gainers
(11 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
DIXON
▲ 5.16%
▲ 637.00
12,130.00
12,964.00
13,030.00
12,351.00
12,349.00
1.28
16.24
12,130.00
19,148.90
BSE
▲ 4.54%
▲ 117.10
2,585.00
2,697.90
2,706.70
2,581.70
2,595.00
5.54
14.72
1,227.33
3,030.00
PERSISTENT
▲ 2.83%
▲ 170.50
6,019.00
6,225.50
6,229.50
6,033.50
6,041.50
0.58
3.55
4,148.95
6,788.90
JUBLFOOD
▲ 2.54%
▲ 14.80
581.35
598.95
599.20
583.10
583.75
1.05
0.62
564.95
796.75
HDFCAMC
▲ 2.12%
▲ 55.30
2,600.30
2,668.00
2,670.50
2,609.40
2,605.00
0.90
2.37
1,781.53
2,967.25
PRESTIGE
▲ 2.09%
▲ 33.80
1,615.40
1,649.50
1,662.60
1,618.40
1,618.40
0.42
0.69
1,048.05
1,900.00
OFSS
▲ 1.72%
▲ 135.00
7,524.50
8,006.00
8,036.50
7,870.00
7,712.50
0.26
2.08
7,038.00
13,220.00
BHARATFORG
▲ 1.71%
▲ 23.60
1,375.00
1,408.00
1,414.20
1,383.80
1,375.00
0.55
0.77
919.10
1,460.20
INDUSTOWER
▲ 1.51%
▲ 6.10
401.20
409.95
411.45
404.25
403.40
4.26
1.74
312.55
430.00
ASHOKLEY
▲ 1.47%
▲ 2.32
157.10
160.45
161.19
158.01
158.50
11.57
1.85
95.93
164.49
📉 Midcap 50 Losers
(11 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
AUBANK
▼ -2.08%
▼ -20.70
970.35
973.00
990.70
993.70
981.00
1.66
1.62
478.35
1,007.25
SUPREMEIND
▼ -1.91%
▼ -62.90
3,182.00
3,227.00
3,289.40
3,297.10
3,282.00
0.40
1.28
3,095.00
5,156.75
APLAPOLLO
▼ -0.75%
▼ -13.00
1,710.60
1,724.00
1,734.70
1,736.00
1,733.70
0.34
0.58
1,272.70
1,936.00
GMRAIRPORT
▼ -0.39%
▼ -0.38
96.95
98.00
98.66
98.54
98.54
8.60
0.84
67.75
110.36
HINDPETRO
▼ -0.32%
▼ -1.45
443.50
449.00
451.95
449.50
451.80
2.28
1.02
287.55
494.45
MUTHOOTFIN
▼ -0.31%
▼ -11.60
3,726.00
3,741.90
3,784.40
3,745.80
3,760.00
0.22
0.83
1,965.00
3,833.00
NHPC
▼ -0.23%
▼ -0.18
75.56
76.70
77.00
76.87
76.60
8.18
0.62
71.00
92.34
DABUR
▼ -0.16%
▼ -0.80
496.65
502.75
503.35
502.55
500.10
1.12
0.56
433.30
577.00
CUMMINSIND
▼ -0.08%
▼ -3.80
4,511.00
4,520.00
4,588.30
4,535.70
4,535.70
0.49
2.21
2,580.00
4,588.30
AUROPHARMA
▼ -0.03%
▼ -0.40
1,163.40
1,174.60
1,185.70
1,172.60
1,171.60
0.70
0.83
1,010.00
1,356.20
📈 Smallcap 50 Gainers
(11 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NATCOPHARM
▲ 5.77%
▲ 50.05
865.90
914.00
933.65
867.50
870.00
6.40
5.85
726.80
1,505.00
KFINTECH
▲ 4.69%
▲ 48.10
1,026.50
1,072.00
1,084.40
1,025.90
1,026.50
1.92
2.05
784.15
1,641.35
ANGELONE
▲ 4.00%
▲ 99.10
2,464.50
2,572.70
2,583.90
2,478.30
2,490.00
0.64
1.62
1,941.00
3,479.05
KAYNES
▲ 3.88%
▲ 151.00
3,830.00
4,027.50
4,129.00
3,890.50
3,914.00
10.75
43.12
3,712.50
7,822.00
CDSL
▲ 2.93%
▲ 43.40
1,477.00
1,520.00
1,530.00
1,479.30
1,481.00
1.81
2.73
1,047.45
1,989.80
BANDHANBNK
▲ 2.79%
▲ 3.95
140.51
145.10
145.60
141.34
141.50
6.39
0.92
128.16
192.48
CAMS
▲ 2.65%
▲ 19.50
722.00
757.00
758.50
737.20
722.00
0.96
0.72
606.21
1,073.50
IEX
▲ 2.14%
▲ 2.98
137.65
142.50
142.85
139.47
140.00
5.32
0.75
130.26
215.40
MANAPPURAM
▲ 1.93%
▲ 5.35
276.85
283.00
283.75
277.80
279.40
2.33
0.66
168.83
298.00
AFFLE
▲ 1.91%
▲ 31.20
1,617.00
1,668.30
1,670.20
1,633.60
1,626.00
0.14
0.23
1,246.00
2,185.90
📉 Smallcap 50 Losers
(11 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
ASTERDM
▼ -2.13%
▼ -13.40
612.75
617.75
633.75
629.80
632.90
0.31
0.19
387.10
732.20
CASTROLIND
▼ -1.48%
▼ -2.77
183.50
183.74
187.50
186.63
187.50
1.37
0.25
162.60
251.95
ARE&M
▼ -1.47%
▼ -13.90
927.20
930.80
947.90
945.15
947.90
0.34
0.32
832.30
1,332.00
RPOWER
▼ -1.29%
▼ -0.44
32.40
33.51
34.20
33.98
33.98
58.07
1.94
31.27
76.49
GLAND
▼ -1.01%
▼ -17.20
1,664.80
1,699.80
1,713.80
1,709.10
1,703.50
0.15
0.25
1,277.80
2,131.00
RADICO
▼ -1.01%
▼ -32.80
3,172.80
3,199.20
3,235.70
3,232.50
3,235.70
0.16
0.51
1,845.50
3,591.90
HSCL
▼ -0.92%
▼ -4.25
455.40
464.25
464.25
463.50
462.00
0.71
0.32
365.35
606.60
NEULANDLAB
▼ -0.75%
▼ -123.00
16,069.00
16,285.00
16,439.00
16,299.00
16,300.00
0.04
0.63
10,190.70
19,747.00
AMBER
▼ -0.69%
▼ -45.00
6,505.00
6,520.00
6,635.00
6,566.50
6,579.00
0.20
1.34
5,235.00
8,626.00
WELCORP
▼ -0.54%
▼ -4.30
778.00
796.00
802.00
800.15
800.15
0.82
0.65
664.30
994.00
