SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (11 Dec 2025)
Advance: 2,448
Decline: 1,742
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
10 Dec 2025
11,700.44
13,351.50
-1,651.06
16,868.94
13,116.63
3,752.31
09 Dec 2025
13,604.94
17,365.02
-3,760.08
17,438.88
11,213.99
6,224.89
08 Dec 2025
12,500.23
13,155.82
-655.59
16,883.41
14,340.92
2,542.49
05 Dec 2025
11,456.36
11,895.26
-438.90
16,057.87
11,868.70
4,189.17
04 Dec 2025
11,500.09
13,444.28
-1,944.19
16,489.46
12,828.41
3,661.05
This Week
60,762.06
69,211.88
-8,449.82
83,738.56
63,368.65
20,369.91
Last Week
55,785.05
68,856.50
-13,071.45
75,593.76
55,569.13
20,024.63
This Month
335,788.88
364,012.03
-28,223.15
358,104.91
271,199.14
86,905.77
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(11 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
KOTAKBANK
2,129.50
2,205.00
2,119.10
2,129.50
2,173.30
▲ 2.06%
4,995,720
1,091.93
HDFCBANK
990.00
1,002.70
988.50
989.80
999.90
▲ 1.02%
11,844,809
1,180.88
CANBK
145.70
147.99
145.25
145.56
146.80
▲ 0.85%
19,389,862
285.01
PNB
117.42
118.12
116.20
117.16
117.70
▲ 0.46%
14,403,309
169.18
FEDERALBNK
259.65
262.35
258.70
259.60
260.70
▲ 0.42%
4,776,310
124.56
SBIN
962.10
966.50
958.45
959.75
962.60
▲ 0.3%
5,979,035
575.67
IDFCFIRSTB
80.32
81.66
80.16
80.32
80.56
▲ 0.3%
13,884,073
112.29
📉 Bank Nifty Losers
(11 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
AUBANK
981.00
990.70
970.35
993.70
973.00
▼ -2.08%
1,656,397
162.14
BANKBARODA
287.90
288.65
283.50
286.10
285.00
▼ -0.38%
8,448,904
241.01
ICICIBANK
1,363.70
1,366.60
1,352.80
1,363.60
1,361.00
▼ -0.19%
6,734,750
916.19
AXISBANK
1,277.40
1,282.00
1,271.00
1,278.60
1,276.80
▼ -0.14%
2,017,404
257.41
📈 Nifty 50 Gainers
(11 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ADANIENT
2,225.00
2,293.90
2,192.40
2,211.60
2,270.20
▲ 2.65%
1,519,832
342.81
JIOFIN
291.00
299.00
290.00
290.85
298.50
▲ 2.63%
9,589,482
283.47
TATASTEEL
163.50
166.66
163.17
162.23
166.40
▲ 2.57%
32,603,566
537.80
ETERNAL
284.00
291.90
283.05
283.25
290.00
▲ 2.38%
21,043,741
608.14
KOTAKBANK
2,129.50
2,205.00
2,119.10
2,129.50
2,173.30
▲ 2.06%
4,995,720
1,091.93
DRREDDY
1,250.80
1,275.90
1,248.00
1,250.80
1,274.90
▲ 1.93%
1,717,539
216.92
GRASIM
2,757.00
2,802.70
2,742.70
2,746.80
2,796.20
▲ 1.8%
453,706
126.36
CIPLA
1,492.00
1,513.40
1,492.00
1,490.90
1,512.00
▲ 1.42%
606,130
91.31
SHRIRAMFIN
841.80
850.60
835.70
837.25
848.35
▲ 1.33%
4,213,992
356.34
MARUTI
16,049.00
16,296.00
15,983.00
16,019.00
16,220.00
▲ 1.25%
268,701
435.79
📉 Nifty 50 Losers
(11 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ASIANPAINT
2,800.00
2,811.60
2,763.20
2,804.50
2,776.50
▼ -1%
777,422
216.37
SBILIFE
2,006.10
2,017.60
1,995.50
2,014.50
1,997.10
▼ -0.86%
635,250
127.69
BHARTIARTL
2,066.00
2,069.20
2,038.00
2,067.00
2,054.00
▼ -0.63%
3,254,850
667.60
POWERGRID
264.25
266.35
262.50
265.50
264.75
▼ -0.28%
8,336,183
220.57
ONGC
239.29
241.30
238.14
239.29
238.76
▼ -0.22%
8,868,641
212.33
BAJFINANCE
1,011.90
1,020.50
1,000.10
1,010.30
1,008.40
▼ -0.19%
4,670,539
471.32
ICICIBANK
1,363.70
1,366.60
1,352.80
1,363.60
1,361.00
▼ -0.19%
6,734,750
916.19
AXISBANK
1,277.40
1,282.00
1,271.00
1,278.60
1,276.80
▼ -0.14%
2,017,404
257.41
APOLLOHOSP
7,028.00
7,065.50
6,973.00
7,018.50
7,010.50
▼ -0.11%
350,620
246.02
ITC
403.15
404.00
401.10
403.15
403.00
▼ -0.04%
6,980,147
280.88
📈 Midcap 50 Gainers
(10 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
AUBANK
▲ 2.23%
▲ 21.65
981.00
992.90
1,007.25
972.05
981.00
7.02
7.00
478.35
1,007.25
HDFCAMC
▲ 1.97%
▲ 50.50
2,559.00
2,608.10
2,625.80
2,558.90
2,559.00
0.75
1.96
1,781.53
2,967.25
SRF
▲ 1.27%
▲ 36.90
2,901.50
2,928.00
2,953.20
2,894.80
2,908.50
0.44
1.29
2,196.85
3,325.00
CUMMINSIND
▲ 1.26%
▲ 56.60
4,477.00
4,530.00
4,568.90
4,479.10
4,490.00
0.52
2.36
2,580.00
4,574.00
AUROPHARMA
▲ 0.77%
▲ 9.00
1,161.00
1,169.00
1,184.90
1,163.60
1,161.00
0.66
0.77
1,010.00
1,356.20
NHPC
▲ 0.52%
▲ 0.40
76.26
76.84
79.31
76.47
76.47
11.48
0.89
71.00
92.34
MFSL
▲ 0.47%
▲ 7.90
1,675.50
1,695.40
1,717.30
1,690.90
1,675.50
0.66
1.13
950.00
1,751.40
INDUSTOWER
▲ 0.30%
▲ 1.20
401.55
403.45
407.50
403.05
403.30
4.96
2.01
312.55
430.00
LUPIN
▲ 0.18%
▲ 3.60
2,050.80
2,054.70
2,075.00
2,051.80
2,064.90
0.96
1.97
1,795.20
2,402.90
HINDPETRO
▲ 0.17%
▲ 0.75
448.50
448.80
456.90
448.75
450.50
2.72
1.23
287.55
494.45
📉 Midcap 50 Losers
(10 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
DIXON
▼ -8.63%
▼ -1,166.00
12,261.00
12,366.00
13,718.00
13,517.00
13,517.00
0.97
12.48
12,202.20
19,148.90
BSE
▼ -4.94%
▼ -134.10
2,575.00
2,582.40
2,718.50
2,715.80
2,715.80
4.92
13.00
1,227.33
3,030.00
PERSISTENT
▼ -4.26%
▼ -268.50
6,013.50
6,025.00
6,373.00
6,302.00
6,321.50
0.52
3.18
4,148.95
6,788.90
PAYTM
▼ -3.68%
▼ -48.40
1,265.00
1,265.10
1,318.10
1,316.70
1,316.70
3.67
4.69
651.50
1,381.80
COFORGE
▼ -2.84%
▼ -53.30
1,816.20
1,823.00
1,889.00
1,873.50
1,883.70
1.18
2.18
1,194.01
2,005.36
OFSS
▼ -2.38%
▼ -192.00
7,832.00
7,849.00
8,117.00
8,062.00
8,064.00
0.11
0.85
7,038.00
13,220.00
SUZLON
▼ -1.92%
▼ -1.01
51.35
51.65
53.20
52.55
52.80
59.12
3.09
46.15
74.30
GMRAIRPORT
▼ -1.86%
▼ -1.87
97.90
98.11
100.85
100.41
100.85
8.69
0.86
67.75
110.36
POLICYBZR
▼ -1.76%
▼ -34.40
1,905.50
1,921.00
1,962.90
1,957.30
1,957.30
1.11
2.14
1,311.35
2,246.90
MANKIND
▼ -1.44%
▼ -31.50
2,142.20
2,146.00
2,191.00
2,180.40
2,190.00
0.69
1.48
2,115.10
3,054.80
📈 Smallcap 50 Gainers
(10 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NAVINFLUOR
▲ 4.26%
▲ 243.00
5,665.50
5,924.00
6,039.00
5,707.00
5,730.00
0.53
3.15
3,180.00
6,168.50
RAMCOCEM
▲ 2.13%
▲ 21.30
1,005.90
1,016.10
1,033.00
999.50
1,006.00
0.50
0.51
788.20
1,209.00
HSCL
▲ 1.40%
▲ 6.40
456.50
459.75
471.50
457.10
456.50
1.57
0.73
365.35
606.60
ABREL
▲ 1.32%
▲ 21.60
1,625.00
1,650.00
1,669.90
1,632.10
1,635.80
0.15
0.26
1,562.60
2,899.00
AARTIIND
▲ 1.17%
▲ 4.10
351.15
354.00
363.10
349.70
352.20
0.88
0.31
344.20
495.00
CESC
▲ 1.08%
▲ 1.79
166.46
167.59
168.84
165.98
166.47
1.22
0.21
119.00
202.50
ASTERDM
▲ 1.06%
▲ 6.60
625.70
630.00
637.45
623.20
627.65
0.32
0.20
387.10
732.20
MANAPPURAM
▲ 0.94%
▲ 2.60
275.05
276.30
285.25
275.20
275.20
4.31
1.21
167.06
298.00
WOCKPHARMA
▲ 0.88%
▲ 11.60
1,312.20
1,330.00
1,377.90
1,321.90
1,322.00
1.14
1.53
1,110.05
1,868.80
ARE&M
▲ 0.76%
▲ 7.15
932.20
945.00
952.00
938.00
937.95
0.25
0.24
832.30
1,360.00
📉 Smallcap 50 Losers
(10 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
MCX
▼ -4.77%
▼ -494.00
9,768.00
9,805.00
10,398.00
10,358.00
10,370.00
0.48
4.84
4,408.15
10,516.00
RPOWER
▼ -4.60%
▼ -1.64
33.75
33.93
36.04
35.62
35.45
47.37
1.64
31.27
76.49
INOXWIND
▼ -3.64%
▼ -4.52
118.28
119.70
126.77
124.32
124.01
13.02
1.58
118.28
211.49
PGEL
▼ -2.93%
▼ -16.30
536.20
539.00
558.40
556.45
554.00
3.28
1.80
465.00
1,054.20
NATCOPHARM
▼ -2.83%
▼ -25.30
864.30
865.00
897.85
892.80
897.30
0.64
0.56
726.80
1,505.00
DELHIVERY
▼ -2.56%
▼ -10.65
400.10
405.75
415.95
415.30
415.95
2.07
0.84
236.53
490.00
CDSL
▼ -2.50%
▼ -37.90
1,474.00
1,477.40
1,523.10
1,517.20
1,517.20
1.60
2.40
1,047.45
1,989.80
NEULANDLAB
▼ -2.25%
▼ -375.00
16,200.00
16,310.00
16,727.00
16,674.00
16,673.00
0.03
0.51
10,190.70
19,747.00
ANGELONE
▼ -2.18%
▼ -55.20
2,460.00
2,474.90
2,550.00
2,533.50
2,534.90
0.51
1.27
1,941.00
3,503.15
FIVESTAR
▼ -2.18%
▼ -12.60
561.20
565.05
581.20
578.40
576.85
1.28
0.73
501.00
850.00
