SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (05 Dec 2025)
Advance: 1,805
Decline: 2,342
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
05 Dec 2025
11,456.36
11,895.26
-438.90
16,057.87
11,868.70
4,189.17
04 Dec 2025
11,500.09
13,444.28
-1,944.19
16,489.46
12,828.41
3,661.05
03 Dec 2025
11,134.97
14,341.89
-3,206.92
17,188.06
12,457.65
4,730.41
02 Dec 2025
15,234.08
18,876.38
-3,642.30
15,194.77
10,548.83
4,645.94
01 Dec 2025
8,979.40
10,150.71
-1,171.31
13,024.65
10,465.72
2,558.93
This Week
58,304.90
68,708.52
-10,403.62
77,954.81
58,169.31
19,785.50
Last Week
107,769.93
111,429.25
-3,659.32
82,118.88
59,356.26
22,762.62
This Month
326,272.04
347,961.97
-21,689.93
345,317.66
258,451.55
86,866.11
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(05 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
SBIN
948.85
973.30
946.70
948.10
971.70
▲ 2.49%
17,347,847
1,668.12
PNB
119.69
121.90
119.15
119.53
121.62
▲ 1.75%
22,667,150
274.25
BANKBARODA
287.10
294.00
286.55
288.20
292.00
▲ 1.32%
7,376,690
214.42
AUBANK
948.90
965.00
946.10
948.75
960.90
▲ 1.28%
1,640,399
157.25
IDFCFIRSTB
79.88
81.36
79.62
79.88
80.86
▲ 1.23%
16,411,050
132.45
KOTAKBANK
2,135.00
2,166.00
2,132.00
2,135.40
2,156.00
▲ 0.96%
1,931,695
415.89
INDUSINDBK
863.65
874.40
856.10
863.00
869.75
▲ 0.78%
3,377,823
292.14
CANBK
147.69
149.45
146.69
147.39
148.50
▲ 0.75%
23,212,483
344.40
ICICIBANK
1,381.00
1,395.30
1,381.00
1,386.70
1,392.50
▲ 0.42%
4,942,638
687.27
HDFCBANK
992.00
1,008.00
990.20
997.20
1,001.20
▲ 0.4%
12,843,366
1,285.43
📉 Bank Nifty Losers
(05 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
No Record Found
📈 Nifty 50 Gainers
(05 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
SHRIRAMFIN
828.15
857.00
828.15
828.15
853.35
▲ 3.04%
12,137,708
1,031.23
SBIN
948.85
973.30
946.70
948.10
971.70
▲ 2.49%
17,347,847
1,668.12
BAJAJFINSV
2,050.00
2,110.00
2,045.80
2,049.20
2,092.90
▲ 2.13%
1,742,156
363.66
ADANIENT
2,217.90
2,268.60
2,202.90
2,217.90
2,263.00
▲ 2.03%
2,400,781
537.86
MARUTI
16,000.00
16,338.00
15,979.00
15,994.00
16,300.00
▲ 1.91%
332,032
537.71
BAJFINANCE
1,028.90
1,061.00
1,026.50
1,029.10
1,046.80
▲ 1.72%
13,123,572
1,375.47
HCLTECH
1,662.70
1,691.00
1,651.00
1,654.60
1,681.00
▲ 1.6%
3,391,204
569.72
MAXHEALTH
1,083.90
1,100.00
1,075.00
1,083.90
1,100.00
▲ 1.49%
1,799,777
196.33
EICHERMOT
7,120.00
7,218.00
7,070.50
7,100.00
7,205.00
▲ 1.48%
501,035
359.26
HINDALCO
811.55
831.90
808.00
810.80
822.50
▲ 1.44%
4,273,147
351.32
📉 Nifty 50 Losers
(05 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
HINDUNILVR
2,422.00
2,422.00
2,286.70
2,462.20
2,341.00
▼ -4.92%
4,008,271
940.50
ETERNAL
295.00
299.70
291.15
295.75
291.75
▼ -1.35%
17,762,375
523.49
INDIGO
5,406.00
5,475.00
5,265.00
5,436.50
5,367.50
▼ -1.27%
6,700,523
3,587.16
TRENT
4,215.00
4,225.00
4,165.00
4,215.80
4,180.00
▼ -0.85%
679,735
284.67
SUNPHARMA
1,819.00
1,820.20
1,800.20
1,818.30
1,805.00
▼ -0.73%
1,777,401
321.27
TMPV
355.00
356.55
353.00
356.45
354.00
▼ -0.69%
5,667,381
200.90
ONGC
242.70
243.20
240.91
242.23
241.85
▼ -0.16%
7,645,591
184.89
DRREDDY
1,277.60
1,282.80
1,271.60
1,277.60
1,276.00
▼ -0.13%
1,036,082
132.37
BEL
409.00
410.70
405.35
407.15
406.70
▼ -0.11%
11,774,958
480.04
ULTRACEMCO
11,630.00
11,665.00
11,561.00
11,608.00
11,595.00
▼ -0.11%
226,572
262.73
📈 Midcap 50 Gainers
(05 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
SBICARD
▲ 3.42%
▲ 29.25
856.30
886.40
887.80
855.90
859.60
1.75
1.54
663.05
1,027.25
INDUSTOWER
▲ 3.41%
▲ 13.70
399.10
416.00
416.85
402.00
400.90
9.65
3.99
312.55
430.00
MARICO
▲ 3.08%
▲ 22.00
713.05
736.00
737.80
714.65
716.00
2.65
1.93
577.85
765.30
MUTHOOTFIN
▲ 2.65%
▲ 98.10
3,702.00
3,791.80
3,807.00
3,702.00
3,702.00
0.33
1.24
1,922.60
3,833.00
POLICYBZR
▲ 2.13%
▲ 39.50
1,854.30
1,895.00
1,899.40
1,854.30
1,854.40
1.26
2.37
1,311.35
2,246.90
BSE
▲ 1.84%
▲ 50.90
2,742.70
2,815.00
2,822.90
2,765.00
2,765.00
3.14
8.76
1,227.33
3,030.00
PRESTIGE
▲ 1.84%
▲ 30.50
1,652.10
1,691.20
1,699.90
1,659.20
1,659.20
0.43
0.72
1,048.05
1,900.00
SUZLON
▲ 1.75%
▲ 0.89
50.75
51.89
52.15
50.85
51.13
61.14
3.13
46.15
74.30
SRF
▲ 1.60%
▲ 45.30
2,828.30
2,887.90
2,891.60
2,840.10
2,850.90
0.38
1.08
2,196.85
3,325.00
MPHASIS
▲ 1.55%
▲ 45.20
2,911.90
2,946.50
2,968.90
2,908.40
2,911.90
0.81
2.39
2,044.55
3,237.95
📉 Midcap 50 Losers
(05 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
TIINDIA
▼ -1.36%
▼ -36.90
2,656.10
2,670.00
2,710.50
2,703.60
2,693.60
0.63
1.68
2,407.10
3,825.00
POLYCAB
▼ -1.25%
▼ -91.50
7,171.00
7,270.00
7,336.00
7,348.50
7,321.00
0.19
1.39
4,555.00
7,903.00
HDFCAMC
▼ -0.71%
▼ -18.50
2,564.00
2,579.10
2,596.70
2,596.00
2,583.00
0.47
1.22
1,781.53
2,967.25
YESBANK
▼ -0.70%
▼ -0.16
22.47
22.61
22.79
22.76
22.79
81.36
1.84
16.02
24.30
PHOENIXLTD
▼ -0.52%
▼ -9.00
1,709.90
1,725.00
1,755.20
1,734.10
1,720.00
0.35
0.62
1,402.50
1,902.00
AUROPHARMA
▼ -0.45%
▼ -5.50
1,209.00
1,217.90
1,226.40
1,223.10
1,225.00
0.39
0.48
1,010.00
1,356.20
PIIND
▼ -0.40%
▼ -13.60
3,378.70
3,395.40
3,432.10
3,409.70
3,415.00
0.09
0.31
2,951.10
4,330.00
OBEROIRLTY
▼ -0.36%
▼ -6.00
1,643.20
1,659.00
1,706.00
1,663.70
1,661.00
0.64
1.08
1,451.95
2,343.65
PAGEIND
▼ -0.13%
▼ -50.00
37,240.00
37,490.00
37,650.00
37,505.00
37,650.00
0.03
0.98
36,785.00
50,590.00
APLAPOLLO
▼ -0.11%
▼ -1.90
1,763.80
1,769.00
1,781.30
1,772.90
1,773.00
0.27
0.48
1,272.70
1,936.00
📈 Smallcap 50 Gainers
(05 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
HSCL
▲ 3.11%
▲ 14.40
460.25
471.40
483.00
462.35
462.35
9.50
4.53
365.35
606.60
PNBHOUSING
▲ 2.45%
▲ 21.60
878.00
903.80
905.90
882.25
882.90
0.90
0.80
746.70
1,141.90
MCX
▲ 2.19%
▲ 222.00
10,134.00
10,339.00
10,359.00
10,121.00
10,134.00
0.40
4.07
4,408.15
10,471.50
WOCKPHARMA
▲ 2.11%
▲ 28.10
1,318.20
1,348.60
1,402.00
1,331.90
1,331.00
5.34
7.33
1,110.05
1,868.80
MANAPPURAM
▲ 1.97%
▲ 5.40
271.60
279.85
280.25
274.30
275.00
1.63
0.45
163.44
298.00
CHOLAHLDNG
▲ 1.86%
▲ 35.00
1,874.50
1,918.40
1,922.00
1,882.60
1,887.50
0.18
0.33
1,357.35
2,231.60
POONAWALLA
▲ 1.44%
▲ 6.70
457.00
462.70
473.10
463.95
464.05
0.96
0.45
267.20
570.40
LAURUSLABS
▲ 1.24%
▲ 12.60
1,005.80
1,026.50
1,028.50
1,013.50
1,017.50
0.94
0.96
501.15
1,040.20
GLAND
▲ 0.96%
▲ 16.70
1,717.00
1,750.00
1,768.00
1,734.90
1,730.00
0.11
0.19
1,277.80
2,131.00
CDSL
▲ 0.93%
▲ 14.30
1,527.90
1,554.00
1,554.60
1,536.30
1,535.00
1.19
1.83
1,047.45
1,989.80
📉 Smallcap 50 Losers
(05 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
PGEL
▼ -4.34%
▼ -25.15
544.30
553.75
579.05
579.05
578.50
2.32
1.30
465.00
1,054.20
BANDHANBNK
▼ -4.13%
▼ -6.04
139.50
140.15
146.64
146.12
146.50
14.52
2.06
128.16
192.48
REDINGTON
▼ -3.54%
▼ -9.85
266.25
268.00
278.35
278.60
278.35
2.90
0.78
176.94
334.80
ASTERDM
▼ -2.78%
▼ -18.15
631.05
636.00
657.10
653.25
653.70
0.50
0.32
387.10
732.20
AMBER
▼ -2.78%
▼ -187.50
6,351.50
6,571.00
6,748.00
6,750.00
6,700.00
0.97
6.29
5,235.00
8,626.00
AEGISLOG
▼ -2.68%
▼ -20.40
737.40
741.95
763.50
761.35
761.50
0.27
0.20
609.85
1,037.00
KAYNES
▼ -12.55%
▼ -624.50
4,311.00
4,365.00
4,959.00
4,978.00
4,865.00
8.40
38.69
3,825.15
7,822.00
CAMS
▼ -1.97%
▼ -15.60
758.70
777.00
795.00
3,956.70
791.40
3.47
2.68
606.21
1,073.50
AARTIIND
▼ -1.79%
▼ -6.60
362.00
363.00
371.95
369.65
370.00
0.51
0.19
344.20
495.00
IEX
▼ -1.77%
▼ -2.62
144.41
145.63
148.47
147.93
147.10
3.95
0.58
130.26
215.40
