SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (12 Dec 2025)
Advance: 2,593
Decline: 1,593
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
11 Dec 2025
7,534.15
9,555.09
-2,020.94
13,196.12
9,400.05
3,796.07
10 Dec 2025
11,700.44
13,351.50
-1,651.06
16,868.94
13,116.63
3,752.31
09 Dec 2025
13,604.94
17,365.02
-3,760.08
17,438.88
11,213.99
6,224.89
08 Dec 2025
12,500.23
13,155.82
-655.59
16,883.41
14,340.92
2,542.49
05 Dec 2025
11,456.36
11,895.26
-438.90
16,057.87
11,868.70
4,189.17
This Week
56,796.12
65,322.69
-8,526.57
80,445.22
59,940.29
20,504.93
Last Week
57,023.12
70,783.56
-13,760.44
76,524.30
56,779.49
19,744.81
This Month
328,835.63
358,276.50
-29,440.87
356,468.06
267,954.69
88,513.37
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(13 Nov 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
274
▲ 0.2%
COPPER
1 KGS
THANE
1,016
▲ 0.88%
CRUDEOIL
1 BBL
NA
5,184
▼ -4.25%
GOLD
10 GRMS
AHMEDABAD
126,587
▲ 0.65%
NATURALGAS
1 mmBtu
NA
402
▼ -0.77%
NICKEL
1 KGS
THANE
1,338
▼ -0.1%
SILVER
1 KGS
AHMEDABAD
163,720
▲ 0.04%
ZINC
1 KGS
THANE
316
▲ 1.05%
🏦 Bank Nifty Gainers
(12 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
IDFCFIRSTB
80.62
82.82
80.62
80.61
82.29
▲ 2.08%
35,682,799
292.46
INDUSINDBK
840.05
851.20
839.00
835.55
845.75
▲ 1.22%
3,492,109
295.06
AXISBANK
1,278.00
1,291.00
1,277.90
1,272.70
1,285.00
▲ 0.97%
2,281,078
293.52
ICICIBANK
1,368.00
1,370.70
1,363.30
1,360.00
1,366.00
▲ 0.44%
3,890,885
531.66
HDFCBANK
1,003.00
1,004.70
998.20
1,000.30
1,002.90
▲ 0.26%
11,988,618
1,200.68
PNB
117.86
118.14
116.83
117.57
117.69
▲ 0.1%
9,266,231
108.88
FEDERALBNK
261.50
263.60
259.95
260.90
261.00
▲ 0.04%
8,484,790
221.61
📉 Bank Nifty Losers
(12 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
AUBANK
974.10
977.60
963.40
973.00
968.50
▼ -0.46%
1,932,538
187.24
BANKBARODA
285.30
286.45
282.55
285.00
284.05
▼ -0.33%
7,963,115
226.32
CANBK
147.01
147.79
145.71
146.80
146.48
▼ -0.22%
14,181,844
208.15
KOTAKBANK
2,181.70
2,201.00
2,174.70
2,180.20
2,177.30
▼ -0.13%
2,862,549
625.30
SBIN
966.00
967.00
958.00
963.25
962.60
▼ -0.07%
5,681,930
546.34
📈 Nifty 50 Gainers
(12 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
TATASTEEL
167.60
172.50
167.40
166.38
172.00
▲ 3.38%
41,130,927
702.06
HINDALCO
830.80
855.00
830.60
824.35
851.20
▲ 3.26%
8,178,645
691.25
ETERNAL
290.10
299.00
288.60
290.95
297.85
▲ 2.37%
27,289,532
806.49
ULTRACEMCO
11,491.00
11,738.00
11,481.00
11,472.00
11,730.00
▲ 2.25%
389,481
453.80
LT
4,061.00
4,114.00
4,048.60
4,003.90
4,072.80
▲ 1.72%
2,207,898
900.66
JSWSTEEL
1,110.00
1,128.80
1,108.80
1,105.40
1,123.50
▲ 1.64%
827,546
92.85
MARUTI
16,248.00
16,536.00
16,247.00
16,248.00
16,515.00
▲ 1.64%
404,711
666.98
NESTLEIND
1,219.00
1,240.00
1,215.40
1,215.00
1,234.40
▲ 1.6%
841,766
103.71
BHARTIARTL
2,053.10
2,087.10
2,050.60
2,053.20
2,082.10
▲ 1.41%
2,706,420
561.37
GRASIM
2,814.00
2,845.20
2,796.60
2,797.80
2,830.00
▲ 1.15%
927,504
262.25
📉 Nifty 50 Losers
(12 Dec 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
HINDUNILVR
2,306.90
2,309.00
2,244.70
2,305.60
2,264.00
▼ -1.8%
3,203,114
724.83
MAXHEALTH
1,082.80
1,092.30
1,077.00
1,087.90
1,080.00
▼ -0.73%
2,245,724
242.86
SUNPHARMA
1,808.00
1,811.80
1,791.00
1,807.20
1,794.20
▼ -0.72%
1,442,309
259.38
ITC
402.90
404.00
399.85
402.90
400.70
▼ -0.55%
12,407,516
496.97
ASIANPAINT
2,795.00
2,797.00
2,746.00
2,779.40
2,765.00
▼ -0.52%
977,696
270.66
POWERGRID
265.00
266.75
263.30
264.80
263.60
▼ -0.45%
5,522,827
145.93
BAJAJ-AUTO
9,065.00
9,089.50
8,960.00
9,053.50
9,015.50
▼ -0.42%
356,060
321.32
EICHERMOT
7,235.00
7,274.50
7,188.00
7,256.00
7,230.00
▼ -0.36%
324,682
235.07
COALINDIA
384.55
385.75
382.25
384.00
383.00
▼ -0.26%
1,410,201
54.13
HCLTECH
1,677.40
1,677.90
1,660.00
1,672.40
1,670.00
▼ -0.14%
1,284,337
214.44
📈 Midcap 50 Gainers
(12 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
GMRAIRPORT
▲ 6.30%
▲ 6.18
98.23
104.20
104.74
98.16
98.90
71.68
7.34
67.75
110.36
NMDC
▲ 3.49%
▲ 2.63
75.50
77.98
78.05
75.31
75.99
22.39
1.73
59.53
82.05
BHEL
▲ 3.13%
▲ 8.65
276.85
284.45
287.50
276.50
276.85
12.08
3.44
176.00
295.25
DIXON
▲ 3.01%
▲ 391.00
13,005.00
13,365.00
13,422.00
12,988.00
13,100.00
0.71
9.40
12,130.00
19,148.90
MUTHOOTFIN
▲ 2.77%
▲ 103.40
3,751.10
3,841.90
3,848.10
3,734.20
3,765.00
0.44
1.66
1,965.00
3,848.10
SRF
▲ 2.71%
▲ 79.90
2,931.00
3,021.60
3,029.00
2,943.70
2,931.00
0.81
2.44
2,196.85
3,325.00
HINDPETRO
▲ 2.64%
▲ 11.85
448.50
460.20
461.50
448.05
449.00
2.62
1.19
287.55
494.45
ASHOKLEY
▲ 2.20%
▲ 3.53
160.35
163.84
164.86
160.33
160.75
13.73
2.25
95.93
164.86
PERSISTENT
▲ 2.14%
▲ 132.50
6,204.00
6,325.50
6,357.00
6,204.00
6,240.00
0.31
1.96
4,148.95
6,788.90
FORTIS
▲ 2.13%
▲ 18.20
858.25
874.45
877.00
855.85
860.45
2.29
1.99
577.00
1,104.30
📉 Midcap 50 Losers
(12 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
JUBLFOOD
▼ -2.40%
▼ -14.35
577.35
579.00
606.35
597.90
599.00
2.41
1.43
564.95
796.75
PIIND
▼ -1.92%
▼ -64.90
3,266.00
3,316.00
3,414.80
3,376.00
3,350.00
0.68
2.25
2,951.10
4,330.00
DABUR
▼ -1.35%
▼ -6.75
494.00
494.40
503.70
501.75
502.50
1.51
0.75
433.30
577.00
POLICYBZR
▼ -1.17%
▼ -22.80
1,913.30
1,923.00
1,959.00
1,948.10
1,948.10
1.29
2.49
1,311.35
2,246.90
AUBANK
▼ -0.51%
▼ -4.95
963.40
968.50
977.60
973.00
974.10
1.93
1.87
478.35
1,007.25
SUPREMEIND
▼ -0.41%
▼ -13.10
3,211.40
3,223.50
3,264.80
3,234.20
3,234.00
0.06
0.19
3,095.00
5,156.75
PAGEIND
▼ -0.36%
▼ -135.00
36,755.00
36,965.00
37,220.00
37,065.00
37,065.00
0.20
7.55
36,575.00
50,590.00
HEROMOTOCO
▼ -0.33%
▼ -19.50
5,950.50
5,960.00
6,037.50
5,979.50
6,003.50
0.68
4.06
3,344.00
6,388.50
OFSS
▼ -0.19%
▼ -15.00
7,891.50
7,991.00
8,023.50
8,005.00
7,975.50
0.10
0.77
7,038.00
13,220.00
OIL
▼ -0.12%
▼ -0.50
401.30
403.50
405.20
404.85
404.05
1.80
0.73
325.00
494.55
📈 Smallcap 50 Gainers
(12 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
KAYNES
▲ 5.54%
▲ 224.00
4,100.00
4,256.50
4,281.50
4,041.50
4,119.00
7.23
30.50
3,712.50
7,822.00
PNBHOUSING
▲ 4.10%
▲ 36.95
899.90
945.05
952.00
900.15
902.70
3.91
3.66
746.70
1,141.90
PGEL
▲ 3.45%
▲ 18.90
544.20
563.70
575.95
548.20
552.00
4.09
2.29
465.00
1,054.20
BANDHANBNK
▲ 2.95%
▲ 4.28
145.25
149.65
150.35
145.29
145.25
12.01
1.79
128.16
192.48
RPOWER
▲ 2.95%
▲ 0.99
33.66
34.60
34.70
33.54
34.05
36.92
1.26
31.27
76.49
RAMCOCEM
▲ 2.63%
▲ 27.00
1,029.20
1,059.40
1,067.00
1,028.00
1,037.00
0.69
0.73
788.20
1,209.00
INOXWIND
▲ 2.52%
▲ 3.06
121.77
124.85
124.99
121.55
122.50
5.73
0.71
118.28
209.11
MCX
▲ 2.25%
▲ 224.00
9,972.00
10,167.00
10,188.00
9,938.00
10,020.00
0.44
4.48
4,408.15
10,516.00
IIFL
▲ 2.25%
▲ 12.80
566.45
580.00
582.25
568.20
570.00
0.83
0.48
279.80
592.80
AEGISLOG
▲ 2.20%
▲ 16.15
738.25
751.50
761.95
734.55
742.45
0.33
0.25
609.85
1,037.00
📉 Smallcap 50 Losers
(12 Dec 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
KFINTECH
▼ -2.08%
▼ -22.30
1,045.60
1,050.80
1,081.50
1,074.00
1,080.90
0.84
0.89
784.15
1,641.35
NATCOPHARM
▼ -1.30%
▼ -11.90
901.05
905.00
924.35
917.55
914.80
1.39
1.27
726.80
1,502.00
JBCHEPHARM
▼ -0.98%
▼ -17.80
1,790.20
1,798.00
1,826.40
1,815.80
1,815.80
0.11
0.20
1,385.75
1,952.00
GLAND
▼ -0.79%
▼ -13.30
1,672.40
1,674.10
1,720.30
1,691.90
1,706.80
0.17
0.29
1,277.80
2,131.00
NH
▼ -0.78%
▼ -14.70
1,865.80
1,870.00
1,894.90
1,884.90
1,894.90
0.17
0.32
1,256.55
2,370.20
LAURUSLABS
▼ -0.69%
▼ -7.00
1,006.10
1,010.10
1,027.50
1,019.30
1,016.10
1.24
1.27
501.15
1,040.20
NEULANDLAB
▼ -0.60%
▼ -97.00
15,962.00
16,100.00
16,485.00
16,176.00
16,255.00
0.04
0.68
10,190.70
19,747.00
LALPATHLAB
▼ -0.37%
▼ -10.80
2,852.90
2,877.00
2,924.00
2,885.30
2,902.80
0.15
0.44
2,293.55
3,540.00
WELCORP
▼ -0.32%
▼ -2.55
790.10
794.50
805.50
795.85
795.85
0.56
0.45
664.30
994.00
CAMS
▼ -0.20%
▼ -1.50
750.70
754.20
764.80
756.70
762.40
0.63
0.48
606.21
1,073.50
