SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (04 Aug 2025)
Advance: 2,286
Decline: 1,847
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
04 Aug 2025
9,014.97
11,581.48
-2,566.51
14,068.40
9,682.11
4,386.29
01 Aug 2025
9,379.46
12,745.86
-3,366.40
14,990.14
11,803.28
3,186.86
31 Jul 2025
16,819.69
22,408.60
-5,588.91
17,465.71
11,093.00
6,372.71
30 Jul 2025
11,888.17
12,738.21
-850.04
12,890.19
11,061.08
1,829.11
29 Jul 2025
11,512.19
16,148.79
-4,636.60
16,166.18
10,019.36
6,146.82
This Week
58,614.48
75,622.94
-17,008.46
75,580.62
53,658.83
21,921.79
Last Week
63,830.67
81,784.82
-17,954.15
73,913.15
52,794.58
21,118.57
This Month
257,830.88
305,657.41
-47,826.53
298,273.44
233,873.11
64,400.33
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(04 Aug 2025)
Symbol
Unit
Location
Spot Price (₹)
% Change
COTTONCNDY
1 CANDY
RAJKOT
56,920
▼ -0.25%
CRUDEOIL
1 BBL
NA
5,881
▼ -3.02%
GOLD
10 GRMS
AHMEDABAD
99,515
▲ 0.01%
NATURALGAS
1 mmBtu
NA
269
▼ -0.96%
SILVER
1 KGS
AHMEDABAD
111,504
▼ -0.1%
🏦 Bank Nifty Gainers
(04 Aug 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
No Record Found
📉 Bank Nifty Losers
(04 Aug 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
HDFCBANK
2,010.10
2,018.50
1,988.10
2,012.20
1,994.40
▼ -0.88%
6,966,973
1,391.97
ICICIBANK
1,476.80
1,478.80
1,461.30
1,471.60
1,463.10
▼ -0.58%
6,140,054
900.54
KOTAKBANK
1,987.00
2,007.00
1,982.10
1,992.40
1,996.10
▼ 0.19%
1,543,261
308.08
FEDERALBNK
185.80
197.04
185.11
196.06
196.45
▼ 0.2%
39,513,112
765.61
SBIN
794.50
797.20
786.55
794.00
796.80
▼ 0.35%
8,820,724
698.98
AXISBANK
1,064.40
1,070.00
1,059.00
1,062.40
1,068.70
▼ 0.59%
4,465,845
475.61
PNB
103.12
104.95
103.00
103.18
104.75
▼ 1.52%
14,966,403
155.94
AUBANK
741.05
755.85
740.00
741.05
752.75
▼ 1.58%
2,681,209
201.23
CANBK
106.00
107.94
106.00
105.89
107.75
▼ 1.76%
21,300,202
228.27
INDUSINDBK
783.00
805.60
781.00
783.70
802.95
▼ 2.46%
2,980,888
237.47
📈 Nifty 50 Gainers
(04 Aug 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
No Record Found
📉 Nifty 50 Losers
(04 Aug 2025)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
POWERGRID
291.20
291.55
285.70
291.25
288.00
▼ -1.12%
10,397,121
300.02
HDFCBANK
2,010.10
2,018.50
1,988.10
2,012.20
1,994.40
▼ -0.88%
6,966,973
1,391.97
ONGC
236.50
238.39
234.00
236.79
235.13
▼ -0.7%
16,174,972
380.14
ICICIBANK
1,476.80
1,478.80
1,461.30
1,471.60
1,463.10
▼ -0.58%
6,140,054
900.54
APOLLOHOSP
7,387.00
7,388.00
7,295.00
7,351.50
7,309.00
▼ -0.58%
260,996
191.20
HINDUNILVR
2,547.00
2,583.20
2,535.10
2,553.70
2,541.00
▼ -0.5%
1,293,028
329.81
HDFCLIFE
741.50
747.55
732.15
741.70
741.45
▼ -0.03%
2,555,375
189.07
M&M
3,170.00
3,223.00
3,160.00
3,159.30
3,197.60
▼ 1.21%
2,684,012
858.94
WIPRO
242.75
246.42
241.10
242.75
245.80
▼ 1.26%
5,234,393
127.90
HCLTECH
1,452.10
1,475.40
1,440.60
1,452.10
1,470.40
▼ 1.26%
2,384,774
348.20
📈 Midcap 50 Gainers
(04 Aug 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
SAIL
▲ 4.46%
▲ 5.36
120.36
125.60
125.80
120.12
120.66
13.58
1.69
99.15
156.35
BHEL
▲ 4.24%
▲ 9.83
230.33
241.75
242.20
231.60
232.10
4.84
1.15
176.00
319.95
IDEA
▲ 3.64%
▲ 0.24
6.60
6.86
6.88
6.60
6.77
413.15
2.80
6.29
16.55
TIINDIA
▲ 3.40%
▲ 95.40
2,775.00
2,899.40
2,956.00
2,808.40
2,820.00
0.56
1.62
2,407.10
4,810.80
POLYCAB
▲ 3.31%
▲ 221.50
6,683.00
6,909.50
6,938.00
6,698.00
6,744.50
0.37
2.51
4,555.00
7,605.00
BSE
▲ 3.12%
▲ 75.30
2,381.20
2,492.00
2,495.00
2,411.30
2,420.00
3.34
8.17
768.70
3,030.00
MUTHOOTFIN
▲ 2.82%
▲ 73.10
2,548.00
2,667.80
2,670.20
2,592.70
2,592.00
1.05
2.78
1,670.00
2,718.00
BHARATFORG
▲ 2.73%
▲ 31.30
1,140.40
1,178.60
1,179.60
1,146.10
1,145.00
0.60
0.70
919.10
1,771.20
IDFCFIRSTB
▲ 2.59%
▲ 1.75
67.30
69.28
69.46
67.58
67.58
16.45
1.13
52.46
78.45
COFORGE
▲ 2.36%
▲ 40.20
1,690.00
1,745.00
1,749.50
1,706.30
1,705.00
1.39
2.40
1,149.80
2,005.36
📉 Midcap 50 Losers
(04 Aug 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
PIIND
▼ -1.25%
▼ -52.20
4,067.70
4,138.00
4,190.10
4,190.20
4,190.00
0.16
0.66
2,951.10
4,804.05
OIL
▼ -1.20%
▼ -5.20
428.00
428.00
437.40
434.05
437.00
1.40
0.60
325.00
767.90
PAGEIND
▼ -1.16%
▼ -545.00
46,180.00
46,180.00
47,180.00
46,810.00
47,140.00
0.01
0.55
38,850.00
50,590.00
MRF
▼ -1.11%
▼ -1,620.00
1,43,995.00
1,44,485.00
1,47,195.00
1,45,905.00
1,45,900.00
0.01
1.00
1,02,124.05
1,53,000.00
MPHASIS
▼ -0.37%
▼ -10.10
2,642.70
2,747.20
2,775.00
2,757.40
2,674.70
0.51
1.38
2,044.55
3,237.95
COLPAL
▼ -0.17%
▼ -3.80
2,235.10
2,257.80
2,263.40
2,258.00
2,258.00
0.38
0.86
2,194.00
3,890.00
CUMMINSIND
▼ -0.05%
▼ -1.90
3,510.10
3,565.00
3,580.00
3,568.70
3,568.70
0.51
1.81
2,580.00
3,929.00
📈 Smallcap 50 Gainers
(04 Aug 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
DELHIVERY
▲ 7.39%
▲ 31.75
440.00
461.55
463.95
429.85
440.00
24.28
11.01
236.53
463.95
CDSL
▲ 6.33%
▲ 93.60
1,475.50
1,572.50
1,577.90
1,478.80
1,480.00
5.01
7.71
1,047.45
1,989.80
IIFL
▲ 5.24%
▲ 22.40
419.75
448.00
451.15
427.20
423.00
3.55
1.56
279.80
560.60
MCX
▲ 5.03%
▲ 382.00
7,757.00
7,983.00
8,060.00
7,595.50
7,809.50
1.38
10.94
4,130.05
9,115.00
CAMS
▲ 4.23%
▲ 154.30
3,632.40
3,792.00
3,820.00
3,644.40
3,660.00
0.96
3.61
3,031.05
5,367.50
AEGISLOG
▲ 3.52%
▲ 24.90
705.25
732.70
747.20
707.05
710.05
0.94
0.69
609.85
1,037.00
NBCC
▲ 3.33%
▲ 3.57
107.00
111.18
111.18
107.26
107.70
5.67
0.62
70.80
139.83
HINDCOPPER
▲ 2.96%
▲ 7.02
234.30
243.80
245.39
236.96
236.95
3.20
0.77
183.82
353.00
POONAWALLA
▲ 2.80%
▲ 11.75
414.05
431.00
432.50
419.35
418.65
1.39
0.59
267.20
483.40
HSCL
▲ 2.61%
▲ 12.10
458.60
475.50
479.00
462.75
463.95
0.89
0.42
365.35
688.70
📉 Smallcap 50 Losers
(04 Aug 2025)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
RPOWER
▼ -5.01%
▼ -2.51
47.58
47.58
47.58
50.09
47.58
4.33
0.21
29.21
76.49
PNBHOUSING
▼ -3.70%
▼ -29.95
771.65
779.90
823.95
808.45
820.00
10.89
8.58
746.70
1,202.20
AARTIIND
▼ -2.77%
▼ -11.25
388.05
396.00
409.20
406.35
407.65
2.62
1.04
344.20
765.50
LALPATHLAB
▼ -2.43%
▼ -77.20
3,085.20
3,100.50
3,206.10
3,177.20
3,206.10
0.09
0.29
2,293.55
3,653.95
AFFLE
▼ -1.73%
▼ -33.60
1,902.20
1,912.00
1,957.10
1,947.40
1,944.60
0.20
0.39
1,246.00
2,080.00
ASTERDM
▼ -1.59%
▼ -9.45
581.00
585.45
593.20
595.40
593.20
0.53
0.31
354.90
675.00
SONATSOFTW
▼ -1.52%
▼ -5.55
357.00
358.00
368.85
364.65
366.95
1.75
0.63
286.40
730.00
RADICO
▼ -1.43%
▼ -40.50
2,780.50
2,799.90
2,935.60
2,838.80
2,865.00
0.66
1.87
1,628.00
2,940.00
NCC
▼ -1.21%
▼ -2.59
210.46
211.29
218.33
214.05
215.00
3.30
0.71
170.05
362.60
GSPL
▼ -1.17%
▼ -3.60
300.75
307.60
310.10
308.90
308.95
0.27
0.08
261.45
469.70
