×
| Stock | Symbol | Trading Symbol | Open | Low | High |
|---|---|---|---|---|---|
| Nifty 50 | NIFTY | NIFTYNXT5024FEB26FUT | 66798.8 | 65743.4 | 67399 |
| 360 ONE WAM LIMITED | 360ONE | 360ONE24FEB26FUT | 1125.9 | 1098.4 | 1125.9 |
| Nifty BANK | BANKNIFTY | NIFTY24FEB26FUT | 25260 | 25100 | 25294.9 |
| ABB India Limited | ABB | ABB24FEB26FUT | 4725 | 4664.5 | 4730 |
| Nifty FINANCIAL SERVICES | FINNIFTY | NIFTY24FEB26FUT | 25260 | 25100 | 25294.9 |
| APL Apollo Tubes Limited | APLAPOLLO | APLAPOLLO24FEB26FUT | 2010.8 | 2010.8 | 2069 |
| Nifty MIDCAP SELECT | MIDCPNIFTY | MIDCPNIFTY24FEB26FUT | 13080.05 | 12947.95 | 13104.3 |
| AU Small Finance Bank Limited | AUBANK | AUBANK24FEB26FUT | 978.95 | 961 | 980.1 |
| Nifty NEXT 50 | NIFTYNXT50 | NIFTYNXT5024FEB26FUT | 66798.8 | 65743.4 | 67399 |
| Adani Energy Solutions Limited | ADANIENSOL | ADANIENSOL24FEB26FUT | 822 | 817.1 | 846.5 |
| Adani Enterprises Limited | ADANIENT | ADANIENT24FEB26FUT | 1890 | 1887 | 1924.9 |
| Adani Green Energy Limited | ADANIGREEN | ADANIGREEN24FEB26FUT | 798 | 770.5 | 807.6 |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | ADANIPORTS24FEB26FUT | 1320 | 1320 | 1351.6 |
| Aditya Birla Capital Limited | ABCAPITAL | ABCAPITAL24FEB26FUT | 349.1 | 347.6 | 352.85 |
| Alkem Laboratories Limited | ALKEM | ALKEM24FEB26FUT | 5717.5 | 5713.5 | 5762 |
| Amber Enterprises India Limited | AMBER | AMBER24FEB26FUT | 5578.5 | 5438 | 5601 |
| Ambuja Cements Limited | AMBUJACEM | AMBUJACEM24FEB26FUT | 524.45 | 524.45 | 532.7 |
| Angel One Limited | ANGELONE | ANGELONE24FEB26FUT | 2537.3 | 2507.3 | 2551.1 |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | APOLLOHOSP24FEB26FUT | 6887 | 6752 | 6887 |
| Ashok Leyland Limited | ASHOKLEY | ASHOKLEY24FEB26FUT | 193.8 | 186.18 | 193.8 |
| Asian Paints Limited | ASIANPAINT | ASIANPAINT24FEB26FUT | 2721 | 2706.3 | 2739.3 |
| Astral Limited | ASTRAL | ASTRAL24FEB26FUT | 1378.3 | 1367.1 | 1382.8 |
| Aurobindo Pharma Limited | AUROPHARMA | AUROPHARMA24FEB26FUT | 1137.5 | 1128.4 | 1140.4 |
| Avenue Supermarts Limited | DMART | DMART24FEB26FUT | 3666.4 | 3641.2 | 3689.7 |
| Axis Bank Limited | AXISBANK | AXISBANK24FEB26FUT | 1290 | 1288 | 1315 |
| BSE Limited | BSE | BSE24FEB26FUT | 2708.5 | 2667.1 | 2709.4 |
| Bajaj Auto Limited | BAJAJ-AUTO | BAJAJ-AUTO24FEB26FUT | 9459.5 | 9369.5 | 9532.5 |
| Bajaj Finance Limited | BAJFINANCE | BAJFINANCE24FEB26FUT | 933.1 | 926 | 936.5 |
| Bajaj Finserv Limited | BAJAJFINSV | BAJAJFINSV24FEB26FUT | 1940.2 | 1940.2 | 1979.9 |
| Bajaj Holdings & Investment Limited | BAJAJHLDNG | BAJAJHLDNG24FEB26FUT | 10857 | 10573 | 10857 |
| Bandhan Bank Limited | BANDHANBNK | BANDHANBNK24FEB26FUT | 152.4 | 148.96 | 152.4 |
| Bank of Baroda | BANKBARODA | BANKBARODA24FEB26FUT | 299.05 | 298.55 | 301 |
| Bank of India | BANKINDIA | BANKINDIA24FEB26FUT | 160.6 | 159.76 | 162.73 |
| Bharat Dynamics Limited | BDL | BDL24FEB26FUT | 1428.7 | 1407.2 | 1431.1 |
| Bharat Electronics Limited | BEL | BEL24FEB26FUT | 416.1 | 414.65 | 419.45 |
| Bharat Forge Limited | BHARATFORG | BHARATFORG24FEB26FUT | 1429.8 | 1415.2 | 1445 |
| Bharat Heavy Electricals Limited | BHEL | BHEL24FEB26FUT | 247.7 | 242 | 247.7 |
| Bharat Petroleum Corporation Limited | BPCL | BPCL24FEB26FUT | 357.05 | 351.1 | 357.45 |
| Bharti Airtel Limited | BHARTIARTL | BHARTIARTL24FEB26FUT | 2001.3 | 1982.6 | 2002.8 |
| Biocon Limited | BIOCON | BIOCON24FEB26FUT | 367.75 | 366.55 | 371.2 |
| Blue Star Limited | BLUESTARCO | BLUESTARCO24FEB26FUT | 1672.5 | 1672.5 | 1701.4 |
| Bosch Limited | BOSCHLTD | BOSCHLTD24FEB26FUT | 36140 | 35160 | 36165 |
| Britannia Industries Limited | BRITANNIA | BRITANNIA24FEB26FUT | 5877.5 | 5844 | 5892 |
| CG Power and Industrial Solutions Limited | CGPOWER | CGPOWER24FEB26FUT | 551 | 541.35 | 551 |
| Canara Bank | CANBK | CANBK24FEB26FUT | 152.86 | 152.35 | 154 |
| Central Depository Services (India) Limited | CDSL | CDSL24FEB26FUT | 1330 | 1313.5 | 1336 |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN | CHOLAFIN24FEB26FUT | 1669.6 | 1654.1 | 1674.5 |
| Cipla Limited | CIPLA | CIPLA24FEB26FUT | 1296 | 1290.3 | 1307 |
| Coal India Limited | COALINDIA | COALINDIA24FEB26FUT | 417 | 416.8 | 421.5 |
| Coforge Limited | COFORGE | COFORGE24FEB26FUT | 1645 | 1638.5 | 1654.6 |
| Colgate Palmolive (India) Limited | COLPAL | COLPAL24FEB26FUT | 2177.6 | 2145.9 | 2177.6 |
| Computer Age Management Services Limited | CAMS | CAMS24FEB26FUT | 675 | 675 | 698.4 |
| Container Corporation of India Limited | CONCOR | CONCOR24FEB26FUT | 479 | 472.45 | 480 |
| Crompton Greaves Consumer Electricals Limited | CROMPTON | CROMPTON24FEB26FUT | 226 | 223.4 | 226.8 |
| Cummins India Limited | CUMMINSIND | CUMMINSIND24FEB26FUT | 3915.2 | 3893.1 | 3950.3 |
| DLF Limited | DLF | DLF24FEB26FUT | 592 | 592 | 604 |
| Dabur India Limited | DABUR | DABUR24FEB26FUT | 520.05 | 516.7 | 523.65 |
| Dalmia Bharat Limited | DALBHARAT | DALBHARAT24FEB26FUT | 2121 | 2113.6 | 2134.7 |
| Delhivery Limited | DELHIVERY | DELHIVERY24FEB26FUT | 387.5 | 383.25 | 388 |
| Divi's Laboratories Limited | DIVISLAB | DIVISLAB24FEB26FUT | 6090 | 6034 | 6099 |
| Dixon Technologies (India) Limited | DIXON | DIXON24FEB26FUT | 10470 | 10154 | 10475 |
| Dr. Reddy's Laboratories Limited | DRREDDY | DRREDDY24FEB26FUT | 1245 | 1243 | 1254.5 |
| ETERNAL LIMITED | ETERNAL | ETERNAL24FEB26FUT | 261 | 252 | 261.9 |
| Eicher Motors Limited | EICHERMOT | EICHERMOT24FEB26FUT | 6950 | 6940.5 | 7028 |
| Exide Industries Limited | EXIDEIND | EXIDEIND24FEB26FUT | 326.4 | 322.6 | 328.75 |
| FSN E-Commerce Ventures Limited | NYKAA | NYKAA24FEB26FUT | 235.05 | 233.15 | 235.5 |
| Fortis Healthcare Limited | FORTIS | FORTIS24FEB26FUT | 848.8 | 841.25 | 848.8 |
| GAIL (India) Limited | GAIL | GAIL24FEB26FUT | 160.31 | 159.4 | 160.88 |
| GMR AIRPORTS LIMITED | GMRAIRPORT | GMRAIRPORT24FEB26FUT | 92 | 90.85 | 92.5 |
| Glenmark Pharmaceuticals Limited | GLENMARK | GLENMARK24FEB26FUT | 1978.6 | 1978.5 | 2000.1 |
| Godrej Consumer Products Limited | GODREJCP | GODREJCP24FEB26FUT | 1235.6 | 1116.6 | 1240 |
| Godrej Properties Limited | GODREJPROP | GODREJPROP24FEB26FUT | 1553 | 1514.2 | 1558.1 |
| Grasim Industries Limited | GRASIM | GRASIM24FEB26FUT | 2771.3 | 2771.3 | 2827.7 |
| HCL Technologies Limited | HCLTECH | LT24FEB26FUT | 3769.6 | 3758 | 3789 |
| HDFC Asset Management Company Limited | HDFCAMC | HDFCAMC24FEB26FUT | 2412.3 | 2412.3 | 2448.2 |
| HDFC Bank Limited | HDFCBANK | HDFCBANK24FEB26FUT | 921.65 | 911.5 | 922.1 |
| HDFC Life Insurance Company Limited | HDFCLIFE | HDFCLIFE24FEB26FUT | 720.75 | 710.1 | 720.75 |
| Havells India Limited | HAVELLS | HAVELLS24FEB26FUT | 1293.9 | 1271.4 | 1293.9 |
| Hero MotoCorp Limited | HEROMOTOCO | HEROMOTOCO24FEB26FUT | 5419 | 5299 | 5419 |
| Hindalco Industries Limited | HINDALCO | HINDALCO24FEB26FUT | 964 | 959 | 978.9 |
| Hindustan Aeronautics Limited | HAL | HAL24FEB26FUT | 4320 | 4280 | 4342.7 |
| Hindustan Petroleum Corporation Limited | HINDPETRO | HINDPETRO24FEB26FUT | 408.8 | 408.8 | 419.2 |
| Hindustan Unilever Limited | HINDUNILVR | HINDUNILVR24FEB26FUT | 2434.4 | 2405.2 | 2434.4 |
| Hindustan Zinc Limited | HINDZINC | HINDZINC24FEB26FUT | 735 | 715.95 | 735 |
| Hitachi Energy India Limited | POWERINDIA | POWERINDIA24FEB26FUT | 16609 | 16275 | 16789 |
| Housing & Urban Development Corporation Limited | HUDCO | HUDCO24FEB26FUT | 195.97 | 193.51 | 198.75 |
| ICICI Bank Limited | ICICIBANK | ICICIBANK24FEB26FUT | 1354 | 1340 | 1359.6 |
| ICICI Lombard General Insurance Company Limited | ICICIGI | ICICIGI24FEB26FUT | 1798 | 1784.4 | 1800.8 |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI | ICICIPRULI24FEB26FUT | 648.95 | 633.1 | 648.95 |
| IDFC First Bank Limited | IDFCFIRSTB | IDFCFIRSTB24FEB26FUT | 82.99 | 82.64 | 83.9 |
| IIFL Finance Limited | IIFL | ||||
| ITC Limited | ITC | ITC24FEB26FUT | 325 | 322.8 | 325.75 |
| Indian Bank | INDIANB | INDIANB24FEB26FUT | 881.2 | 870.75 | 890 |
| Indian Energy Exchange Limited | IEX | IEX24FEB26FUT | 125.77 | 124.23 | 126.32 |
| Indian Oil Corporation Limited | IOC | BIOCON24FEB26FUT | 367.75 | 366.55 | 371.2 |
| Indian Railway Catering And Tourism Corporation Limited | IRCTC | IRCTC24FEB26FUT | 607.3 | 602.8 | 607.3 |
| Indian Railway Finance Corporation Limited | IRFC | IRFC24FEB26FUT | 114.2 | 112.64 | 114.89 |
| Indian Renewable Energy Development Agency Limited | IREDA | IREDA24FEB26FUT | 125 | 123.37 | 125.75 |
| Indus Towers Limited | INDUSTOWER | INDUSTOWER24FEB26FUT | 417.05 | 413.1 | 419.25 |
| IndusInd Bank Limited | INDUSINDBK | INDUSINDBK24FEB26FUT | 875 | 856.05 | 881.25 |
| Info Edge (India) Limited | NAUKRI | NAUKRI24FEB26FUT | 1301.2 | 1289.4 | 1316.1 |
| Infosys Limited | INFY | INFY24FEB26FUT | 1689.9 | 1673 | 1694.8 |
| Inox Wind Limited | INOXWIND | INOXWIND24FEB26FUT | 104.95 | 102.73 | 105.75 |
| InterGlobe Aviation Limited | INDIGO | INDIGO24FEB26FUT | 4741 | 4675 | 4741 |
| JINDAL STEEL LIMITED | JINDALSTEL | JINDALSTEL24FEB26FUT | 1084.4 | 1066.2 | 1084.4 |
| JSW Energy Limited | JSWENERGY | JSWENERGY24FEB26FUT | 470 | 433 | 470 |
| JSW Steel Limited | JSWSTEEL | JSWSTEEL24FEB26FUT | 1189.8 | 1188 | 1206.1 |
| Jio Financial Services Limited | JIOFIN | JIOFIN24FEB26FUT | 253.4 | 251.3 | 254.9 |
| Jubilant Foodworks Limited | JUBLFOOD | JUBLFOOD24FEB26FUT | 489.9 | 481.55 | 489.9 |
| KEI Industries Limited | KEI | KEI24FEB26FUT | 3792.1 | 3759.9 | 3798.2 |
| KPIT Technologies Limited | KPITTECH | KPITTECH24FEB26FUT | 1135 | 1104.5 | 1135 |
| Kalyan Jewellers India Limited | KALYANKJIL | KALYANKJIL24FEB26FUT | 369.05 | 348.45 | 373.35 |
| Kaynes Technology India Limited | KAYNES | KAYNES24FEB26FUT | 3320.7 | 3260 | 3343 |
| Kfin Technologies Limited | KFINTECH | KFINTECH24FEB26FUT | 983.4 | 976.7 | 989.8 |
| Kotak Mahindra Bank Limited | KOTAKBANK | KOTAKBANK24FEB26FUT | 415.5 | 403.1 | 416 |
| L&T Finance Limited | LTF | LT24FEB26FUT | 3769.6 | 3758 | 3789 |
| LIC Housing Finance Limited | LICHSGFIN | LICHSGFIN24FEB26FUT | 509.7 | 503.65 | 511.45 |
| LTIMindtree Limited | LTIM | LTIM24FEB26FUT | 5957.5 | 5875 | 5957.5 |
| Larsen & Toubro Limited | LT | MAXHEALTH24FEB26FUT | 1010 | 977.6 | 1010 |
| Laurus Labs Limited | LAURUSLABS | LAURUSLABS24FEB26FUT | 1035 | 1033.2 | 1045.1 |
| Life Insurance Corporation Of India | LICI | LICI24FEB26FUT | 803.65 | 802.1 | 808.5 |
| Lodha Developers Limited | LODHA | LODHA24FEB26FUT | 911.1 | 872.4 | 911.6 |
| Lupin Limited | LUPIN | LUPIN24FEB26FUT | 2135.8 | 2121.7 | 2156.4 |
| Mahindra & Mahindra Limited | M&M | M&M24FEB26FUT | 3481 | 3384.1 | 3481 |
| Manappuram Finance Limited | MANAPPURAM | MANAPPURAM24FEB26FUT | 300 | 294.35 | 300.95 |
| Mankind Pharma Limited | MANKIND | MANKIND24FEB26FUT | 2110 | 2065 | 2129.5 |
| Marico Limited | MARICO | MARICO24FEB26FUT | 745.75 | 743.5 | 752.3 |
| Maruti Suzuki India Limited | MARUTI | MARUTI24FEB26FUT | 15315 | 15089 | 15507 |
| Max Financial Services Limited | MFSL | MFSL24FEB26FUT | 1588.5 | 1588.5 | 1606.8 |
| Max Healthcare Institute Limited | MAXHEALTH | MAXHEALTH24FEB26FUT | 1010 | 977.6 | 1010 |
| Mazagon Dock Shipbuilders Limited | MAZDOCK | MAZDOCK24FEB26FUT | 2323.1 | 2299 | 2343.5 |
| MphasiS Limited | MPHASIS | MPHASIS24FEB26FUT | 2755.6 | 2755.6 | 2789.8 |
| Multi Commodity Exchange of India Limited | MCX | MCX24FEB26FUT | 2402 | 2322 | 2405 |
| Muthoot Finance Limited | MUTHOOTFIN | MUTHOOTFIN24FEB26FUT | 3864 | 3850 | 3909.5 |
| NBCC (India) Limited | NBCC | NBCC24FEB26FUT | 95.59 | 94.25 | 95.62 |
| NHPC Limited | NHPC | NHPC24FEB26FUT | 74.26 | 74.23 | 75.39 |
| NMDC Limited | NMDC | NMDC24FEB26FUT | 77.29 | 76.8 | 77.87 |
| NTPC Limited | NTPC | NTPC24FEB26FUT | 337.9 | 337.15 | 339.9 |
| National Aluminium Company Limited | NATIONALUM | NATIONALUM24FEB26FUT | 372.15 | 371.55 | 378 |
| Nestle India Limited | NESTLEIND | NESTLEIND24FEB26FUT | 1296.2 | 1288.8 | 1303.1 |
| Nuvama Wealth Management Limited | NUVAMA | NUVAMA24FEB26FUT | 1331 | 1252.6 | 1332.6 |
| Oberoi Realty Limited | OBEROIRLTY | LT24FEB26FUT | 3769.6 | 3758 | 3789 |
| Oil & Natural Gas Corporation Limited | ONGC | ONGC24FEB26FUT | 247 | 246.21 | 249.21 |
| Oil India Limited | OIL | OIL24FEB26FUT | 433.4 | 431.75 | 439.85 |
| One 97 Communications Limited | PAYTM | PAYTM24FEB26FUT | 1155.9 | 1125.5 | 1162.9 |
| Oracle Financial Services Software Limited | OFSS | OFSS24FEB26FUT | 8015.5 | 8007.5 | 8089 |
| PB Fintech Limited | POLICYBZR | POLICYBZR24FEB26FUT | 1667.6 | 1633.2 | 1696.2 |
| PG Electroplast Limited | PGEL | PGEL24FEB26FUT | 512.95 | 511.65 | 529.55 |
| PI Industries Limited | PIIND | PIIND24FEB26FUT | 3145.5 | 3121.1 | 3156.9 |
| PNB Housing Finance Limited | PNBHOUSING | PNB24FEB26FUT | 121.65 | 120.57 | 122.5 |
| Page Industries Limited | PAGEIND | PAGEIND24FEB26FUT | 31945 | 31710 | 32035 |
| Patanjali Foods Limited | PATANJALI | PATANJALI24FEB26FUT | 511.1 | 502.55 | 511.2 |
| Persistent Systems Limited | PERSISTENT | PERSISTENT24FEB26FUT | 6148 | 6076 | 6173.5 |
| Petronet LNG Limited | PETRONET | PETRONET24FEB26FUT | 278.1 | 274.6 | 278.1 |
| Pidilite Industries Limited | PIDILITIND | PIDILITIND24FEB26FUT | 1450 | 1441 | 1455.7 |
| Piramal Pharma Limited | PPLPHARMA | PPLPHARMA24FEB26FUT | 151.9 | 150.42 | 152.07 |
| Polycab India Limited | POLYCAB | POLYCAB24FEB26FUT | 6745 | 6711.5 | 6814.5 |
| Power Finance Corporation Limited | PFC | PFC24FEB26FUT | 358.1 | 356.5 | 361.75 |
| Power Grid Corporation of India Limited | POWERGRID | POWERGRID24FEB26FUT | 252.95 | 250.45 | 254.75 |
| Premier Energies Limited | PREMIERENE | PREMIERENE24FEB26FUT | 693.35 | 687.1 | 711.9 |
| Prestige Estates Projects Limited | PRESTIGE | PRESTIGE24FEB26FUT | 1373.7 | 1360.1 | 1384 |
| Punjab National Bank | PNB | PNB24FEB26FUT | 121.65 | 120.57 | 122.5 |
| RBL Bank Limited | RBLBANK | RBLBANK24FEB26FUT | 294.75 | 290.2 | 294.75 |
| REC Limited | RECLTD | LT24FEB26FUT | 3769.6 | 3758 | 3789 |
| Rail Vikas Nigam Limited | RVNL | RVNL24FEB26FUT | 309.5 | 306.8 | 312.2 |
| Reliance Industries Limited | RELIANCE | RELIANCE24FEB26FUT | 1390 | 1376.6 | 1396.6 |
| SBI Cards and Payment Services Limited | SBICARD | SBICARD24FEB26FUT | 768.15 | 765 | 773.8 |
| SBI Life Insurance Company Limited | SBILIFE | SBILIFE24FEB26FUT | 2034.6 | 2025.3 | 2045 |
| SHREE CEMENT LIMITED | SHREECEM | SHREECEM24FEB26FUT | 27500 | 27385 | 27770 |
| SRF Limited | SRF | SRF24FEB26FUT | 2680 | 2680 | 2740 |
| Sammaan Capital Limited | SAMMAANCAP | SAMMAANCAP24FEB26FUT | 138.66 | 138.58 | 140.19 |
| Samvardhana Motherson International Limited | MOTHERSON | MOTHERSON24FEB26FUT | 110.04 | 108.33 | 110.2 |
| Shriram Finance Limited | SHRIRAMFIN | SHRIRAMFIN24FEB26FUT | 1012.8 | 992.2 | 1021.25 |
| Siemens Limited | SIEMENS | SIEMENS24FEB26FUT | 2849 | 2849 | 2913.4 |
| Solar Industries India Limited | SOLARINDS | SOLARINDS24FEB26FUT | 12706 | 12606 | 12759 |
| Sona BLW Precision Forgings Limited | SONACOMS | SONACOMS24FEB26FUT | 464.8 | 461.9 | 483.8 |
| State Bank of India | SBIN | SBIN24FEB26FUT | 1039.8 | 1035.9 | 1044.15 |
| Steel Authority of India Limited | SAIL | SAIL24FEB26FUT | 149.7 | 149.69 | 153.76 |
| Sun Pharmaceutical Industries Limited | SUNPHARMA | SUNPHARMA24FEB26FUT | 1630 | 1622.7 | 1651.8 |
| Supreme Industries Limited | SUPREMEIND | SUPREMEIND24FEB26FUT | 3482.4 | 3478.3 | 3500.9 |
| Suzlon Energy Limited | SUZLON | SUZLON24FEB26FUT | 46.2 | 45.22 | 46.2 |
| Swiggy Limited | SWIGGY | SWIGGY24FEB26FUT | 315.65 | 306.2 | 315.65 |
| Syngene International Limited | SYNGENE | SYNGENE24FEB26FUT | 538.5 | 504.5 | 540.5 |
| TATA CONSUMER PRODUCTS LIMITED | TATACONSUM | TATACONSUM24FEB26FUT | 1162.6 | 1154 | 1170.7 |
| TVS Motor Company Limited | TVSMOTOR | TVSMOTOR24FEB26FUT | 3570 | 3518.7 | 3595 |
| Tata Consultancy Services Limited | TCS | TCS24FEB26FUT | 3175.8 | 3151.1 | 3193.1 |
| Tata Elxsi Limited | TATAELXSI | TATAELXSI24FEB26FUT | 5477.5 | 5373.5 | 5486 |
| Tata Motors Passenger Vehicles Limited | TMPV | TMPV24FEB26FUT | 345.9 | 339 | 345.9 |
| Tata Power Company Limited | TATAPOWER | TATAPOWER24FEB26FUT | 348 | 344.7 | 348.75 |
| Tata Steel Limited | TATASTEEL | TATASTEEL24FEB26FUT | 189.89 | 188.8 | 191.76 |
| Tata Technologies Limited | TATATECH | TATATECH24FEB26FUT | 660.2 | 653.6 | 660.85 |
| Tech Mahindra Limited | TECHM | TECHM24FEB26FUT | 1719.9 | 1705.6 | 1720.9 |
| The Federal Bank Limited | FEDERALBNK | FEDERALBNK24FEB26FUT | 282.05 | 282 | 284 |
| The Indian Hotels Company Limited | INDHOTEL | INDHOTEL24FEB26FUT | 645.55 | 638.3 | 647.8 |
| The Phoenix Mills Limited | PHOENIXLTD | LT24FEB26FUT | 3769.6 | 3758 | 3789 |
| Titan Company Limited | TITAN | TITAN24FEB26FUT | 4029.5 | 4025 | 4065.6 |
| Torrent Pharmaceuticals Limited | TORNTPHARM | TORNTPHARM24FEB26FUT | 3943 | 3915.2 | 3957.5 |
| Torrent Power Limited | TORNTPOWER | TORNTPOWER24FEB26FUT | 1274.2 | 1268.9 | 1285.9 |
| Trent Limited | TRENT | TRENT24FEB26FUT | 3769.2 | 3733 | 3795 |
| Tube Investments of India Limited | TIINDIA | TIINDIA24FEB26FUT | 2100 | 2100 | 2217.1 |
| UNO Minda Limited | UNOMINDA | UNOMINDA24FEB26FUT | 1134.2 | 1127.2 | 1145.6 |
| UPL Limited | UPL | UPL24FEB26FUT | 708.95 | 704.2 | 709.9 |
| UltraTech Cement Limited | ULTRACEMCO | LT24FEB26FUT | 3769.6 | 3758 | 3789 |
| Union Bank of India | UNIONBANK | UNIONBANK24FEB26FUT | 175.34 | 173.04 | 176.85 |
| United Spirits Limited | UNITDSPR | UNITDSPR24FEB26FUT | 1305 | 1302.8 | 1324.9 |
| Varun Beverages Limited | VBL | VBL24FEB26FUT | 474.5 | 470.55 | 478.15 |
| Vedanta Limited | VEDL | VEDL24FEB26FUT | 711.4 | 697.05 | 711.4 |
| Vodafone Idea Limited | IDEA | IDEA24FEB26FUT | 10.04 | 9.78 | 10.05 |
| Voltas Limited | VOLTAS | LT24FEB26FUT | 3769.6 | 3758 | 3789 |
| Waaree Energies Limited | WAAREEENER | WAAREEENER24FEB26FUT | 2604.2 | 2547.2 | 2630 |
| Wipro Limited | WIPRO | WIPRO24FEB26FUT | 234.15 | 232.95 | 236.95 |
| Yes Bank Limited | YESBANK | YESBANK24FEB26FUT | 21 | 20.74 | 21.14 |
| Zydus Lifesciences Limited | ZYDUSLIFE | ZYDUSLIFE24FEB26FUT | 887 | 885.3 | 892.15 |